MyLovelyCoin Historical Data

MLC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0203
+0.02%
$ 2.01 million $ 188,961
Mar 2, 9 PM $ 0.0203
+0.20%
$ 2.01 million $ 182,049
Mar 2, 8 PM $ 0.0203
+0.24%
$ 2.01 million $ 174,979
Mar 2, 7 PM $ 0.0202
-0.31%
$ 2 million $ 168,436
Mar 2, 6 PM $ 0.0203
-0.13%
$ 2.01 million $ 162,291
Mar 2, 5 PM $ 0.0203
-0.73%
$ 2.01 million $ 156,477
Mar 2, 4 PM $ 0.0204
+0.47%
$ 2.03 million $ 149,851
Mar 2, 3 PM $ 0.0203
-0.14%
$ 2.02 million $ 142,656
Mar 2, 2 PM $ 0.0204
-0.05%
$ 2.02 million $ 135,910
Mar 2, 1 PM $ 0.0204
-0.03%
$ 2.02 million $ 129,375
Mar 2, 12 PM $ 0.0204
-0.21%
$ 2.02 million $ 122,328
Mar 2, 11 AM $ 0.0204
-0.07%
$ 2.03 million $ 115,884
Mar 2, 10 AM $ 0.0204
-0.35%
$ 2.03 million $ 113,453
Mar 2, 9 AM $ 0.0205
+0.46%
$ 2.03 million $ 115,518
Mar 2, 8 AM $ 0.0204
-0.14%
$ 2.02 million $ 117,253
Mar 2, 7 AM $ 0.0205
-0.13%
$ 2.03 million $ 116,763
Mar 2, 6 AM $ 0.0205
+0.19%
$ 2.03 million $ 118,465
Mar 2, 5 AM $ 0.0204
+0.07%
$ 2.03 million $ 119,364
Mar 2, 4 AM $ 0.0204
-0.18%
$ 2.03 million $ 118,310
Mar 2, 3 AM $ 0.0205
+0.23%
$ 2.03 million $ 117,658
Mar 2, 2 AM $ 0.0204
+0.04%
$ 2.02 million $ 116,492
Mar 2, 1 AM $ 0.0204
+0.29%
$ 2.02 million $ 115,668
Mar 2, 12 AM $ 0.0203
+0.26%
$ 2.02 million $ 114,174
Mar 1, 11 PM $ 0.0203
-0.48%
$ 2.01 million $ 111,724
Mar 1, 10 PM $ 0.0204
-0.04%
$ 2.02 million $ 110,255
Mar 1, 9 PM $ 0.0204
-0.65%
$ 2.02 million $ 109,039
Mar 1, 8 PM $ 0.0205
-0.68%
$ 2.04 million $ 108,142
Mar 1, 7 PM $ 0.0207
-0.11%
$ 2.05 million $ 108,020
Mar 1, 6 PM $ 0.0207
+0.12%
$ 2.05 million $ 107,347
Mar 1, 5 PM $ 0.0207
-0.02%
$ 2.05 million $ 106,092
Mar 1, 4 PM $ 0.0207
+0.06%
$ 2.05 million $ 106,830
Mar 1, 3 PM $ 0.0207
+0.00%
$ 2.05 million $ 106,813
Mar 1, 2 PM $ 0.0207
-0.37%
$ 2.05 million $ 107,421
Mar 1, 1 PM $ 0.0207
+0.05%
$ 2.06 million $ 107,257
Mar 1, 12 PM $ 0.0207
-0.76%
$ 2.06 million $ 107,059
Mar 1, 11 AM $ 0.0209
+0.35%
$ 2.07 million $ 105,742
Mar 1, 10 AM $ 0.0209
-0.14%
$ 2.07 million $ 109,043
Mar 1, 9 AM $ 0.0209
-0.03%
$ 2.07 million $ 108,249
Mar 1, 8 AM $ 0.0209
+0.16%
$ 2.07 million $ 112,348
Mar 1, 7 AM $ 0.0209
+0.02%
$ 2.07 million $ 113,004
Mar 1, 6 AM $ 0.0209
-0.14%
$ 2.07 million $ 113,559
Mar 1, 5 AM $ 0.0209
-0.10%
$ 2.07 million $ 115,022
Mar 1, 4 AM $ 0.0209
+0.05%
$ 2.07 million $ 115,848
Mar 1, 3 AM $ 0.0209
+0.02%
$ 2.07 million $ 128,733
Mar 1, 2 AM $ 0.0209
+0.42%
$ 2.07 million $ 128,734
Mar 1, 1 AM $ 0.0208
-0.37%
$ 2.06 million $ 128,269
Mar 1, 12 AM $ 0.0209
+0.36%
$ 2.07 million $ 128,657
Feb 28, 11 PM $ 0.0208
-0.32%
$ 2.06 million $ 130,235
Feb 28, 10 PM $ 0.0209
-0.01%
$ 2.07 million $ 130,805
Feb 28, 9 PM $ 0.0209
+0.46%
$ 2.07 million $ 131,976