MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,639
6:22 AM $ 0.0103
+0.06%
$ 1.31 million $ 13,638
6:21 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,629
6:20 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,634
6:19 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,633
6:18 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,633
6:17 AM $ 0.0103
-0.06%
$ 1.31 million $ 13,633
6:16 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,619
6:15 AM $ 0.0103
+0.12%
$ 1.31 million $ 13,627
6:14 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,619
6:13 AM $ 0.0103
-0.12%
$ 1.31 million $ 13,626
6:12 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,629
6:11 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,629
6:10 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,629
6:09 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,622
6:08 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,626
6:07 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,626
6:06 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,626
6:05 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
6:04 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,617
6:03 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
6:02 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,617
6:01 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,626
6:00 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,626
5:59 AM $ 0.0103
+0.12%
$ 1.31 million $ 13,626
5:58 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,631
5:57 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,624
5:56 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,628
5:55 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,620
5:54 AM $ 0.0103
+0.06%
$ 1.31 million $ 13,628
5:53 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,628
5:52 AM $ 0.0103
+0.06%
$ 1.31 million $ 13,628
5:51 AM $ 0.0103
-0.06%
$ 1.31 million $ 13,625
5:50 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,617
5:49 AM $ 0.0103
+0.12%
$ 1.31 million $ 13,625
5:48 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,628
5:47 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,628
5:46 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,627
5:45 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,627
5:44 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,628
5:43 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,621
5:42 AM $ 0.0103
-0.12%
$ 1.31 million $ 13,628
5:41 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
5:40 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
5:39 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
5:38 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,614
5:37 AM $ 0.0103
-0.12%
$ 1.31 million $ 13,622
5:36 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,615
5:35 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,622
5:34 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,057