MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0117
-1.53%
$ 1.47 million $ 50,949
Jul 9, 10 PM $ 0.0119
+4.11%
$ 1.49 million $ 71,462
Jul 9, 9 PM $ 0.0114
+10.57%
$ 1.43 million $ 76,059
Jul 9, 8 PM $ 0.0103
-0.16%
$ 1.3 million $ 78,699
Jul 9, 7 PM $ 0.0104
-0.55%
$ 1.3 million $ 82,455
Jul 9, 6 PM $ 0.0104
-0.76%
$ 1.31 million $ 86,091
Jul 9, 5 PM $ 0.0105
+0.28%
$ 1.32 million $ 86,895
Jul 9, 4 PM $ 0.0105
-0.07%
$ 1.31 million $ 89,429
Jul 9, 3 PM $ 0.0105
-0.34%
$ 1.32 million $ 90,146
Jul 9, 2 PM $ 0.0105
-0.80%
$ 1.32 million $ 91,211
Jul 9, 1 PM $ 0.0106
-0.06%
$ 1.33 million $ 62,191
Jul 9, 12 PM $ 0.0106
+0.11%
$ 1.33 million $ 91,517
Jul 9, 11 AM $ 0.0106
-0.13%
$ 1.33 million $ 62,263
Jul 9, 10 AM $ 0.0106
+0.59%
$ 1.33 million $ 93,929
Jul 9, 9 AM $ 0.0105
+2.73%
$ 1.32 million $ 96,281
Jul 9, 8 AM $ 0.0103
-6.65%
$ 1.29 million $ 95,382
Jul 9, 7 AM $ 0.011
-0.12%
$ 1.38 million $ 62,886
Jul 9, 6 AM $ 0.011
+0.02%
$ 1.38 million $ 69,840
Jul 9, 5 AM $ 0.011
-0.36%
$ 1.38 million $ 91,711
Jul 9, 4 AM $ 0.011
-0.04%
$ 1.38 million $ 90,973
Jul 9, 3 AM $ 0.011
+0.07%
$ 1.39 million $ 90,885
Jul 9, 2 AM $ 0.011
-0.16%
$ 1.38 million $ 90,978
Jul 9, 1 AM $ 0.0111
-2.73%
$ 1.39 million $ 90,654
Jul 9, 12 AM $ 0.0114
-2.08%
$ 1.43 million $ 90,224
Jul 8, 11 PM $ 0.0115
-1.90%
$ 1.45 million $ 79,204
Jul 8, 10 PM $ 0.0117
-4.50%
$ 1.47 million $ 57,129
Jul 8, 9 PM $ 0.0123
-4.40%
$ 1.54 million $ 41,138
Jul 8, 8 PM $ 0.0129
-8.35%
$ 1.61 million $ 37,251
Jul 8, 7 PM $ 0.014
+6.19%
$ 1.76 million $ 30,696
Jul 8, 6 PM $ 0.0132
-1.70%
$ 1.65 million $ 25,497
Jul 8, 5 PM $ 0.0134
-0.57%
$ 1.68 million $ 24,301
Jul 8, 4 PM $ 0.0135
-1.16%
$ 1.69 million $ 26,985
Jul 8, 3 PM $ 0.0136
-2.96%
$ 1.71 million $ 32,418
Jul 8, 2 PM $ 0.014
+0.32%
$ 1.76 million $ 38,885
Jul 8, 1 PM $ 0.014
+1.22%
$ 1.76 million $ 40,326
Jul 8, 12 PM $ 0.0138
+0.19%
$ 1.74 million $ 40,976
Jul 8, 11 AM $ 0.0138
-0.11%
$ 1.73 million $ 40,911
Jul 8, 10 AM $ 0.0138
-1.65%
$ 1.74 million $ 38,724
Jul 8, 9 AM $ 0.0141
-1.38%
$ 1.77 million $ 42,546
Jul 8, 8 AM $ 0.0143
+0.04%
$ 1.79 million $ 45,085
Jul 8, 7 AM $ 0.0143
-0.45%
$ 1.79 million $ 45,890
Jul 8, 6 AM $ 0.0143
+0.00%
$ 1.8 million $ 45,437
Jul 8, 5 AM $ 0.0143
+0.19%
$ 1.8 million $ 45,456
Jul 8, 4 AM $ 0.0143
-0.95%
$ 1.79 million $ 45,470
Jul 8, 3 AM $ 0.0144
-1.80%
$ 1.81 million $ 45,124
Jul 8, 2 AM $ 0.0147
+1.09%
$ 1.85 million $ 44,804
Jul 8, 1 AM $ 0.0145
+0.12%
$ 1.83 million $ 44,745
Jul 8, 12 AM $ 0.0145
-0.69%
$ 1.82 million $ 44,942
Jul 7, 11 PM $ 0.0146
-0.93%
$ 1.84 million $ 44,823
Jul 7, 10 PM $ 0.0148
+0.78%
$ 1.85 million $ 44,880