MyLovelyCoin Historical Data

MLC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0229
-0.01%
$ 2.27 million $ 276,105
Mar 9, 3 AM $ 0.0229
+0.43%
$ 2.27 million $ 275,266
Mar 9, 2 AM $ 0.0228
+0.07%
$ 2.26 million $ 286,566
Mar 9, 1 AM $ 0.0227
+0.49%
$ 2.26 million $ 286,149
Mar 9, 12 AM $ 0.0226
-0.46%
$ 2.25 million $ 286,414
Mar 8, 11 PM $ 0.0227
+0.32%
$ 2.26 million $ 289,817
Mar 8, 10 PM $ 0.0227
+0.55%
$ 2.25 million $ 291,858
Mar 8, 9 PM $ 0.0225
+0.39%
$ 2.24 million $ 288,127
Mar 8, 8 PM $ 0.0224
+0.09%
$ 2.23 million $ 286,815
Mar 8, 7 PM $ 0.0224
-0.29%
$ 2.23 million $ 287,360
Mar 8, 6 PM $ 0.0225
+0.11%
$ 2.23 million $ 287,422
Mar 8, 5 PM $ 0.0225
-0.43%
$ 2.23 million $ 288,577
Mar 8, 4 PM $ 0.0226
+0.21%
$ 2.24 million $ 289,550
Mar 8, 3 PM $ 0.0225
+0.04%
$ 2.23 million $ 290,218
Mar 8, 2 PM $ 0.0225
+0.32%
$ 2.23 million $ 292,178
Mar 8, 1 PM $ 0.0224
-0.50%
$ 2.23 million $ 293,403
Mar 8, 12 PM $ 0.0226
-0.08%
$ 2.24 million $ 294,471
Mar 8, 11 AM $ 0.0226
+0.52%
$ 2.24 million $ 295,437
Mar 8, 10 AM $ 0.0225
-0.20%
$ 2.23 million $ 294,655
Mar 8, 9 AM $ 0.0225
-0.03%
$ 2.23 million $ 295,050
Mar 8, 8 AM $ 0.0225
+0.66%
$ 2.23 million $ 297,434
Mar 8, 7 AM $ 0.0224
+0.31%
$ 2.22 million $ 295,566
Mar 8, 6 AM $ 0.0223
+0.02%
$ 2.21 million $ 296,313
Mar 8, 5 AM $ 0.0223
-0.13%
$ 2.21 million $ 296,262
Mar 8, 4 AM $ 0.0223
-0.56%
$ 2.21 million $ 296,996
Mar 8, 3 AM $ 0.0224
+4.07%
$ 2.22 million $ 302,208
Mar 8, 2 AM $ 0.0215
-0.05%
$ 2.13 million $ 332,706
Mar 8, 1 AM $ 0.0215
-3.00%
$ 2.13 million $ 333,171
Mar 8, 12 AM $ 0.0222
+7.42%
$ 2.2 million $ 334,407
Mar 7, 11 PM $ 0.0207
-2.20%
$ 2.05 million $ 315,919
Mar 7, 10 PM $ 0.0211
-0.05%
$ 2.1 million $ 312,107
Mar 7, 9 PM $ 0.0211
+0.04%
$ 2.1 million $ 311,122
Mar 7, 8 PM $ 0.0211
-0.27%
$ 2.1 million $ 310,871
Mar 7, 7 PM $ 0.0212
+0.16%
$ 2.1 million $ 309,434
Mar 7, 6 PM $ 0.0212
-0.23%
$ 2.1 million $ 309,148
Mar 7, 5 PM $ 0.0212
-0.03%
$ 2.1 million $ 306,120
Mar 7, 4 PM $ 0.0212
+0.09%
$ 2.1 million $ 304,045
Mar 7, 3 PM $ 0.0212
-0.30%
$ 2.1 million $ 302,429
Mar 7, 2 PM $ 0.0213
+0.04%
$ 2.11 million $ 300,681
Mar 7, 1 PM $ 0.0213
+0.01%
$ 2.11 million $ 300,124
Mar 7, 12 PM $ 0.0213
+0.46%
$ 2.11 million $ 294,796
Mar 7, 11 AM $ 0.0212
-0.20%
$ 2.1 million $ 288,116
Mar 7, 10 AM $ 0.0212
-1.28%
$ 2.1 million $ 282,050
Mar 7, 9 AM $ 0.0215
+2.96%
$ 2.13 million $ 277,367
Mar 7, 8 AM $ 0.0209
-0.35%
$ 2.07 million $ 266,270
Mar 7, 7 AM $ 0.0209
-0.49%
$ 2.08 million $ 263,591
Mar 7, 6 AM $ 0.021
-0.48%
$ 2.09 million $ 260,889
Mar 7, 5 AM $ 0.0211
-0.12%
$ 2.1 million $ 261,365
Mar 7, 4 AM $ 0.0212
+3.95%
$ 2.1 million $ 261,471
Mar 7, 3 AM $ 0.0203
-1.11%
$ 2.02 million $ 245,923