MyLovelyCoin Historical Data

MLC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0186
-0.21%
$ 1.86 million $ 264,250
Mar 13, 6 AM $ 0.0186
-0.13%
$ 1.86 million $ 264,682
Mar 13, 5 AM $ 0.0187
+0.19%
$ 1.86 million $ 264,446
Mar 13, 4 AM $ 0.0186
+0.19%
$ 1.86 million $ 266,006
Mar 13, 3 AM $ 0.0186
-2.02%
$ 1.86 million $ 266,890
Mar 13, 2 AM $ 0.019
-0.01%
$ 1.89 million $ 268,369
Mar 13, 1 AM $ 0.019
+0.23%
$ 1.89 million $ 269,267
Mar 13, 12 AM $ 0.0189
+1.10%
$ 1.89 million $ 269,183
Mar 12, 11 PM $ 0.0187
-0.19%
$ 1.87 million $ 267,964
Mar 12, 10 PM $ 0.0188
-0.21%
$ 1.87 million $ 268,730
Mar 12, 9 PM $ 0.0188
-0.14%
$ 1.88 million $ 266,575
Mar 12, 8 PM $ 0.0188
-0.32%
$ 1.88 million $ 267,820
Mar 12, 7 PM $ 0.0189
+0.00%
$ 1.89 million $ 271,501
Mar 12, 6 PM $ 0.0189
-0.28%
$ 1.89 million $ 273,195
Mar 12, 5 PM $ 0.0189
+0.26%
$ 1.89 million $ 273,092
Mar 12, 4 PM $ 0.0189
-0.22%
$ 1.89 million $ 273,640
Mar 12, 3 PM $ 0.0189
-0.81%
$ 1.88 million $ 274,196
Mar 12, 2 PM $ 0.0191
-0.18%
$ 1.89 million $ 280,870
Mar 12, 1 PM $ 0.0191
+0.01%
$ 1.9 million $ 281,177
Mar 12, 12 PM $ 0.0191
+0.20%
$ 1.9 million $ 281,137
Mar 12, 11 AM $ 0.0191
+0.20%
$ 1.9 million $ 281,197
Mar 12, 10 AM $ 0.0191
-1.08%
$ 1.89 million $ 280,613
Mar 12, 9 AM $ 0.0193
-0.47%
$ 1.91 million $ 278,011
Mar 12, 8 AM $ 0.0194
-0.05%
$ 1.92 million $ 279,007
Mar 12, 7 AM $ 0.0194
+0.01%
$ 1.92 million $ 280,118
Mar 12, 6 AM $ 0.0194
+0.01%
$ 1.92 million $ 278,729
Mar 12, 5 AM $ 0.0194
+0.26%
$ 1.92 million $ 279,420
Mar 12, 4 AM $ 0.0193
+0.30%
$ 1.92 million $ 278,029
Mar 12, 3 AM $ 0.0193
-0.10%
$ 1.91 million $ 276,726
Mar 12, 2 AM $ 0.0193
+0.03%
$ 1.91 million $ 276,556
Mar 12, 1 AM $ 0.0193
-0.22%
$ 1.91 million $ 276,293
Mar 12, 12 AM $ 0.0193
-0.02%
$ 1.92 million $ 276,505
Mar 11, 11 PM $ 0.0193
-0.45%
$ 1.92 million $ 275,709
Mar 11, 10 PM $ 0.0194
-0.02%
$ 1.92 million $ 275,682
Mar 11, 9 PM $ 0.0194
+0.58%
$ 1.92 million $ 275,999
Mar 11, 8 PM $ 0.0193
-0.27%
$ 1.91 million $ 276,211
Mar 11, 7 PM $ 0.0193
+0.61%
$ 1.92 million $ 273,053
Mar 11, 6 PM $ 0.0192
+0.02%
$ 1.91 million $ 271,575
Mar 11, 5 PM $ 0.0192
-0.22%
$ 1.91 million $ 271,610
Mar 11, 4 PM $ 0.0193
+0.30%
$ 1.91 million $ 271,666
Mar 11, 3 PM $ 0.0192
+0.19%
$ 1.9 million $ 270,916
Mar 11, 2 PM $ 0.0192
-0.33%
$ 1.9 million $ 269,840
Mar 11, 1 PM $ 0.0192
-0.55%
$ 1.91 million $ 269,053
Mar 11, 12 PM $ 0.0193
-0.02%
$ 1.92 million $ 269,871
Mar 11, 11 AM $ 0.0193
+0.32%
$ 1.92 million $ 270,539
Mar 11, 10 AM $ 0.0193
+0.04%
$ 1.91 million $ 268,513
Mar 11, 9 AM $ 0.0193
-0.40%
$ 1.91 million $ 266,259
Mar 11, 8 AM $ 0.0193
-1.08%
$ 1.92 million $ 264,343
Mar 11, 7 AM $ 0.0196
+0.07%
$ 1.94 million $ 266,290
Mar 11, 6 AM $ 0.0196
-0.02%
$ 1.94 million $ 267,062