MyLovelyCoin Historical Data

MLC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.018
-0.06%
$ 1.79 million $ 237,807
Mar 17, 8 AM $ 0.018
-0.27%
$ 1.8 million $ 239,144
Mar 17, 7 AM $ 0.018
+0.23%
$ 1.8 million $ 240,200
Mar 17, 6 AM $ 0.018
-0.34%
$ 1.8 million $ 242,767
Mar 17, 5 AM $ 0.018
+0.35%
$ 1.8 million $ 243,723
Mar 17, 4 AM $ 0.018
-0.03%
$ 1.8 million $ 244,767
Mar 17, 3 AM $ 0.018
-0.38%
$ 1.8 million $ 245,318
Mar 17, 2 AM $ 0.0181
+0.36%
$ 1.8 million $ 246,894
Mar 17, 1 AM $ 0.018
-0.30%
$ 1.8 million $ 248,116
Mar 17, 12 AM $ 0.018
-0.08%
$ 1.8 million $ 249,150
Mar 16, 11 PM $ 0.0181
+0.15%
$ 1.8 million $ 250,133
Mar 16, 10 PM $ 0.018
+0.15%
$ 1.8 million $ 251,227
Mar 16, 9 PM $ 0.018
+0.04%
$ 1.8 million $ 251,649
Mar 16, 8 PM $ 0.018
-0.65%
$ 1.8 million $ 252,884
Mar 16, 7 PM $ 0.0181
+0.66%
$ 1.81 million $ 254,487
Mar 16, 6 PM $ 0.018
-0.46%
$ 1.8 million $ 254,337
Mar 16, 5 PM $ 0.0181
+0.35%
$ 1.81 million $ 262,489
Mar 16, 4 PM $ 0.018
-0.28%
$ 1.8 million $ 269,771
Mar 16, 3 PM $ 0.0181
-0.34%
$ 1.8 million $ 272,435
Mar 16, 2 PM $ 0.0181
+0.01%
$ 1.81 million $ 272,256
Mar 16, 1 PM $ 0.0181
-0.03%
$ 1.8 million $ 271,816
Mar 16, 12 PM $ 0.0181
+0.69%
$ 1.81 million $ 271,243
Mar 16, 11 AM $ 0.018
-0.59%
$ 1.8 million $ 270,563
Mar 16, 10 AM $ 0.0181
-0.58%
$ 1.81 million $ 269,469
Mar 16, 9 AM $ 0.0182
+0.25%
$ 1.82 million $ 268,142
Mar 16, 8 AM $ 0.0182
+0.72%
$ 1.81 million $ 267,604
Mar 16, 7 AM $ 0.018
-0.55%
$ 1.8 million $ 267,943
Mar 16, 6 AM $ 0.0181
+0.03%
$ 1.81 million $ 271,174
Mar 16, 5 AM $ 0.0181
+0.01%
$ 1.81 million $ 270,956
Mar 16, 4 AM $ 0.0181
+0.65%
$ 1.81 million $ 271,101
Mar 16, 3 AM $ 0.018
-0.36%
$ 1.8 million $ 271,773
Mar 16, 2 AM $ 0.0181
-0.24%
$ 1.8 million $ 271,600
Mar 16, 1 AM $ 0.0181
-0.07%
$ 1.81 million $ 271,395
Mar 16, 12 AM $ 0.0181
+1.36%
$ 1.81 million $ 270,932
Mar 15, 11 PM $ 0.0179
-0.33%
$ 1.79 million $ 267,032
Mar 15, 10 PM $ 0.0179
-0.06%
$ 1.79 million $ 266,602
Mar 15, 9 PM $ 0.018
+0.06%
$ 1.79 million $ 267,007
Mar 15, 8 PM $ 0.0179
+0.28%
$ 1.79 million $ 266,317
Mar 15, 7 PM $ 0.0179
-0.34%
$ 1.79 million $ 270,373
Mar 15, 6 PM $ 0.018
-0.21%
$ 1.79 million $ 270,932
Mar 15, 5 PM $ 0.018
+0.29%
$ 1.8 million $ 270,908
Mar 15, 4 PM $ 0.0179
-0.30%
$ 1.79 million $ 270,742
Mar 15, 3 PM $ 0.018
+0.34%
$ 1.8 million $ 270,331
Mar 15, 2 PM $ 0.0179
-0.07%
$ 1.79 million $ 270,260
Mar 15, 1 PM $ 0.018
+0.37%
$ 1.79 million $ 269,825
Mar 15, 12 PM $ 0.0179
-0.55%
$ 1.79 million $ 270,227
Mar 15, 11 AM $ 0.018
+0.60%
$ 1.8 million $ 268,326
Mar 15, 10 AM $ 0.0179
-0.32%
$ 1.78 million $ 269,512
Mar 15, 9 AM $ 0.0179
-0.19%
$ 1.79 million $ 270,789
Mar 15, 8 AM $ 0.018
-0.02%
$ 1.79 million $ 266,466