MyLovelyCoin Historical Data

MLC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0175
-0.12%
$ 1.75 million $ 265,605
Mar 19, 10 AM $ 0.0176
+0.38%
$ 1.75 million $ 265,201
Mar 19, 9 AM $ 0.0175
-0.30%
$ 1.75 million $ 265,371
Mar 19, 8 AM $ 0.0175
-0.71%
$ 1.75 million $ 265,611
Mar 19, 7 AM $ 0.0177
-0.06%
$ 1.76 million $ 266,832
Mar 19, 6 AM $ 0.0177
+0.41%
$ 1.77 million $ 266,213
Mar 19, 5 AM $ 0.0176
-0.36%
$ 1.76 million $ 264,233
Mar 19, 4 AM $ 0.0177
+0.35%
$ 1.76 million $ 263,864
Mar 19, 3 AM $ 0.0176
-0.34%
$ 1.76 million $ 262,447
Mar 19, 2 AM $ 0.0177
+0.08%
$ 1.76 million $ 262,661
Mar 19, 1 AM $ 0.0177
-0.67%
$ 1.76 million $ 261,674
Mar 19, 12 AM $ 0.0178
-0.23%
$ 1.78 million $ 261,381
Mar 18, 11 PM $ 0.0178
+0.24%
$ 1.78 million $ 260,501
Mar 18, 10 PM $ 0.0178
+0.36%
$ 1.77 million $ 258,998
Mar 18, 9 PM $ 0.0177
-0.03%
$ 1.77 million $ 258,384
Mar 18, 8 PM $ 0.0178
+0.12%
$ 1.78 million $ 256,871
Mar 18, 7 PM $ 0.0178
-0.08%
$ 1.78 million $ 255,652
Mar 18, 6 PM $ 0.0179
+0.28%
$ 1.79 million $ 255,298
Mar 18, 5 PM $ 0.0179
+0.42%
$ 1.79 million $ 254,127
Mar 18, 4 PM $ 0.0178
-0.71%
$ 1.78 million $ 254,475
Mar 18, 3 PM $ 0.0179
+0.67%
$ 1.79 million $ 254,380
Mar 18, 2 PM $ 0.0179
-0.06%
$ 1.79 million $ 254,503
Mar 18, 1 PM $ 0.0179
-0.62%
$ 1.79 million $ 254,858
Mar 18, 12 PM $ 0.0181
+0.04%
$ 1.8 million $ 254,659
Mar 18, 11 AM $ 0.0181
-0.49%
$ 1.8 million $ 254,938
Mar 18, 10 AM $ 0.0181
+0.37%
$ 1.81 million $ 254,049
Mar 18, 9 AM $ 0.0181
-0.40%
$ 1.81 million $ 253,198
Mar 18, 8 AM $ 0.0181
+0.33%
$ 1.81 million $ 251,702
Mar 18, 7 AM $ 0.0181
-0.72%
$ 1.81 million $ 249,838
Mar 18, 6 AM $ 0.0182
+0.63%
$ 1.82 million $ 249,841
Mar 18, 5 AM $ 0.0181
-0.58%
$ 1.82 million $ 250,792
Mar 18, 4 AM $ 0.0182
+0.90%
$ 1.82 million $ 251,106
Mar 18, 3 AM $ 0.0181
-0.22%
$ 1.8 million $ 251,410
Mar 18, 2 AM $ 0.0181
-0.62%
$ 1.81 million $ 249,836
Mar 18, 1 AM $ 0.0182
+0.58%
$ 1.82 million $ 249,588
Mar 18, 12 AM $ 0.0181
-0.64%
$ 1.81 million $ 250,008
Mar 17, 11 PM $ 0.0182
+0.64%
$ 1.82 million $ 249,887
Mar 17, 10 PM $ 0.0181
-0.70%
$ 1.81 million $ 250,714
Mar 17, 9 PM $ 0.0182
+0.52%
$ 1.82 million $ 251,336
Mar 17, 8 PM $ 0.0181
+0.31%
$ 1.81 million $ 251,085
Mar 17, 7 PM $ 0.0181
-0.09%
$ 1.81 million $ 250,746
Mar 17, 6 PM $ 0.0181
+0.05%
$ 1.81 million $ 249,862
Mar 17, 5 PM $ 0.0181
-0.05%
$ 1.81 million $ 243,230
Mar 17, 4 PM $ 0.0181
+0.36%
$ 1.8 million $ 236,569
Mar 17, 3 PM $ 0.018
+0.16%
$ 1.8 million $ 234,716
Mar 17, 2 PM $ 0.018
+0.31%
$ 1.79 million $ 235,283
Mar 17, 1 PM $ 0.0179
-0.38%
$ 1.79 million $ 236,131
Mar 17, 12 PM $ 0.018
+0.28%
$ 1.79 million $ 236,874
Mar 17, 11 AM $ 0.0179
-0.40%
$ 1.79 million $ 236,095
Mar 17, 10 AM $ 0.018
+0.16%
$ 1.8 million $ 237,560