MyLovelyCoin Historical Data

MLC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0164
-0.31%
$ 1.63 million $ 273,296
Mar 21, 11 AM $ 0.0164
+0.29%
$ 1.64 million $ 273,347
Mar 21, 10 AM $ 0.0164
-0.27%
$ 1.63 million $ 273,043
Mar 21, 9 AM $ 0.0164
+0.11%
$ 1.64 million $ 273,088
Mar 21, 8 AM $ 0.0164
+2.26%
$ 1.64 million $ 272,923
Mar 21, 7 AM $ 0.016
-0.68%
$ 1.6 million $ 273,486
Mar 21, 6 AM $ 0.0161
+0.09%
$ 1.61 million $ 272,310
Mar 21, 5 AM $ 0.0161
+0.11%
$ 1.61 million $ 273,700
Mar 21, 4 AM $ 0.0161
-0.04%
$ 1.61 million $ 273,289
Mar 21, 3 AM $ 0.0161
-0.33%
$ 1.61 million $ 274,865
Mar 21, 2 AM $ 0.0161
+0.29%
$ 1.61 million $ 275,358
Mar 21, 1 AM $ 0.0161
-0.09%
$ 1.61 million $ 275,052
Mar 21, 12 AM $ 0.0161
+0.35%
$ 1.61 million $ 274,799
Mar 20, 11 PM $ 0.0161
+0.07%
$ 1.61 million $ 274,108
Mar 20, 10 PM $ 0.0161
-0.13%
$ 1.61 million $ 274,924
Mar 20, 9 PM $ 0.0161
-0.31%
$ 1.61 million $ 274,920
Mar 20, 8 PM $ 0.0162
-0.36%
$ 1.61 million $ 273,797
Mar 20, 7 PM $ 0.0162
+0.15%
$ 1.62 million $ 273,847
Mar 20, 6 PM $ 0.0162
-1.23%
$ 1.62 million $ 274,552
Mar 20, 5 PM $ 0.0164
+0.01%
$ 1.64 million $ 275,670
Mar 20, 4 PM $ 0.0164
-0.33%
$ 1.64 million $ 275,009
Mar 20, 3 PM $ 0.0164
-0.56%
$ 1.64 million $ 273,775
Mar 20, 2 PM $ 0.0165
+0.36%
$ 1.65 million $ 274,084
Mar 20, 1 PM $ 0.0165
-0.04%
$ 1.65 million $ 274,198
Mar 20, 12 PM $ 0.0165
-0.34%
$ 1.65 million $ 274,497
Mar 20, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 274,558
Mar 20, 10 AM $ 0.0165
+0.01%
$ 1.65 million $ 274,495
Mar 20, 9 AM $ 0.0165
-0.01%
$ 1.65 million $ 274,261
Mar 20, 8 AM $ 0.0165
-0.85%
$ 1.65 million $ 274,138
Mar 20, 7 AM $ 0.0167
-0.40%
$ 1.66 million $ 272,836
Mar 20, 6 AM $ 0.0167
+0.07%
$ 1.67 million $ 272,745
Mar 20, 5 AM $ 0.0167
+0.28%
$ 1.67 million $ 272,031
Mar 20, 4 AM $ 0.0167
-0.01%
$ 1.67 million $ 271,531
Mar 20, 3 AM $ 0.0167
-2.09%
$ 1.67 million $ 271,799
Mar 20, 2 AM $ 0.017
-0.08%
$ 1.7 million $ 269,734
Mar 20, 1 AM $ 0.017
-0.25%
$ 1.7 million $ 269,437
Mar 20, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 268,961
Mar 19, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 269,291
Mar 19, 10 PM $ 0.0171
+0.37%
$ 1.71 million $ 269,875
Mar 19, 9 PM $ 0.017
-0.13%
$ 1.7 million $ 269,431
Mar 19, 8 PM $ 0.017
-0.34%
$ 1.7 million $ 270,481
Mar 19, 7 PM $ 0.0171
+0.38%
$ 1.71 million $ 270,018
Mar 19, 6 PM $ 0.017
+0.02%
$ 1.7 million $ 269,806
Mar 19, 5 PM $ 0.017
-2.45%
$ 1.7 million $ 269,507
Mar 19, 4 PM $ 0.0174
-0.20%
$ 1.74 million $ 269,508
Mar 19, 3 PM $ 0.0175
-0.54%
$ 1.74 million $ 270,448
Mar 19, 2 PM $ 0.0176
+0.69%
$ 1.75 million $ 268,898
Mar 19, 1 PM $ 0.0174
-0.66%
$ 1.74 million $ 267,648
Mar 19, 12 PM $ 0.0175
+0.07%
$ 1.75 million $ 266,673
Mar 19, 11 AM $ 0.0175
-0.12%
$ 1.75 million $ 265,605