MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0103
-0.12%
$ 1.31 million $ 13,628
5:41 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
5:40 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
5:39 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,625
5:38 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,614
5:37 AM $ 0.0103
-0.12%
$ 1.31 million $ 13,622
5:36 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,615
5:35 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,622
5:34 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,057
5:33 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,057
5:32 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,063
5:31 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,054
5:30 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,062
5:29 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,061
5:28 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,061
5:27 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,172
5:26 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,166
5:25 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,173
5:24 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,166
5:23 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,598
5:22 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,592
5:21 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,603
5:20 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,603
5:19 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,595
5:18 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,603
5:17 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,600
5:16 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,598
5:15 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,597
5:14 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,590
5:13 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,597
5:12 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,589
5:11 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,597
5:10 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,598
5:09 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,598
5:08 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,592
5:07 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,585
5:06 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,592
5:05 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,584
5:04 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,596
5:03 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,596
5:02 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,589
5:01 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,597
5:00 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,589
4:59 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,597
4:58 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,590
4:57 AM $ 0.0103
-0.02%
$ 1.31 million $ 15,597
4:56 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,592
4:55 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,592
4:54 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,584
4:53 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,591