MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0106
-0.08%
$ 1.33 million $ 8,534
Jul 11, 10 PM $ 0.0106
+0.57%
$ 1.33 million $ 8,538
Jul 11, 9 PM $ 0.0106
+1.22%
$ 1.33 million $ 8,506
Jul 11, 8 PM $ 0.0104
+1.67%
$ 1.31 million $ 7,932
Jul 11, 7 PM $ 0.0103
+0.00%
$ 1.29 million $ 8,358
Jul 11, 6 PM $ 0.0103
-0.10%
$ 1.29 million $ 8,713
Jul 11, 5 PM $ 0.0103
-0.01%
$ 1.29 million $ 8,859
Jul 11, 4 PM $ 0.0103
-0.07%
$ 1.29 million $ 10,092
Jul 11, 3 PM $ 0.0103
-0.22%
$ 1.29 million $ 8,854
Jul 11, 2 PM $ 0.0103
-0.38%
$ 1.29 million $ 13,646
Jul 11, 1 PM $ 0.0103
+0.13%
$ 1.3 million $ 12,673
Jul 11, 12 PM $ 0.0103
+0.15%
$ 1.3 million $ 12,854
Jul 11, 11 AM $ 0.0103
+0.00%
$ 1.3 million $ 12,734
Jul 11, 10 AM $ 0.0103
+0.27%
$ 1.3 million $ 16,448
Jul 11, 9 AM $ 0.0103
-0.25%
$ 1.29 million $ 16,361
Jul 11, 8 AM $ 0.0103
+0.10%
$ 1.3 million $ 18,353
Jul 11, 7 AM $ 0.0103
-0.17%
$ 1.29 million $ 18,693
Jul 11, 6 AM $ 0.0103
+0.29%
$ 1.3 million $ 20,688
Jul 11, 5 AM $ 0.0103
+0.73%
$ 1.29 million $ 20,695
Jul 11, 4 AM $ 0.0102
-0.06%
$ 1.28 million $ 16,214
Jul 11, 3 AM $ 0.0102
-0.13%
$ 1.28 million $ 19,962
Jul 11, 2 AM $ 0.0102
+0.14%
$ 1.28 million $ 19,993
Jul 11, 1 AM $ 0.0102
+0.28%
$ 1.28 million $ 19,978
Jul 11, 12 AM $ 0.0102
-1.26%
$ 1.28 million $ 19,909
Jul 10, 11 PM $ 0.0103
-0.24%
$ 1.3 million $ 19,878
Jul 10, 10 PM $ 0.0103
-0.78%
$ 1.3 million $ 14,929
Jul 10, 9 PM $ 0.0104
+0.10%
$ 1.31 million $ 20,911
Jul 10, 8 PM $ 0.0104
+0.58%
$ 1.31 million $ 26,218
Jul 10, 7 PM $ 0.0104
-0.51%
$ 1.3 million $ 26,147
Jul 10, 6 PM $ 0.0104
-0.01%
$ 1.31 million $ 25,966
Jul 10, 5 PM $ 0.0105
+3.43%
$ 1.32 million $ 31,690
Jul 10, 4 PM $ 0.0102
+0.00%
$ 1.28 million $ 26,637
Jul 10, 3 PM $ 0.0102
-0.43%
$ 1.28 million $ 26,539
Jul 10, 2 PM $ 0.0103
-1.34%
$ 1.29 million $ 26,431
Jul 10, 1 PM $ 0.0104
+0.37%
$ 1.3 million $ 26,167
Jul 10, 12 PM $ 0.0104
-0.36%
$ 1.3 million $ 26,297
Jul 10, 11 AM $ 0.0104
+0.23%
$ 1.31 million $ 26,681
Jul 10, 10 AM $ 0.0104
+0.97%
$ 1.3 million $ 26,686
Jul 10, 9 AM $ 0.0103
-1.48%
$ 1.29 million $ 27,022
Jul 10, 8 AM $ 0.0104
-8.76%
$ 1.31 million $ 27,804
Jul 10, 7 AM $ 0.0114
-1.73%
$ 1.43 million $ 30,163
Jul 10, 6 AM $ 0.0116
+0.10%
$ 1.46 million $ 21,119
Jul 10, 5 AM $ 0.0116
-0.28%
$ 1.46 million $ 21,269
Jul 10, 4 AM $ 0.0117
+0.15%
$ 1.46 million $ 22,094
Jul 10, 3 AM $ 0.0116
-0.07%
$ 1.46 million $ 22,520
Jul 10, 2 AM $ 0.0116
-0.22%
$ 1.46 million $ 41,932
Jul 10, 1 AM $ 0.0117
+0.03%
$ 1.46 million $ 42,204
Jul 10, 12 AM $ 0.0117
-0.43%
$ 1.46 million $ 48,198
Jul 9, 11 PM $ 0.0117
-1.53%
$ 1.47 million $ 50,949
Jul 9, 10 PM $ 0.0119
+4.11%
$ 1.49 million $ 71,462