MyLovelyCoin Historical Data

MLC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0156
+0.37%
$ 1.56 million $ 244,014
Mar 25, 1 PM $ 0.0155
+0.03%
$ 1.55 million $ 243,370
Mar 25, 12 PM $ 0.0155
+0.03%
$ 1.55 million $ 243,577
Mar 25, 11 AM $ 0.0155
-0.33%
$ 1.55 million $ 244,664
Mar 25, 10 AM $ 0.0156
+0.34%
$ 1.56 million $ 243,638
Mar 25, 9 AM $ 0.0155
-0.28%
$ 1.55 million $ 245,459
Mar 25, 8 AM $ 0.0156
+0.29%
$ 1.56 million $ 244,815
Mar 25, 7 AM $ 0.0155
-0.06%
$ 1.55 million $ 245,423
Mar 25, 6 AM $ 0.0155
-0.41%
$ 1.55 million $ 245,263
Mar 25, 5 AM $ 0.0156
+0.38%
$ 1.56 million $ 243,923
Mar 25, 4 AM $ 0.0155
-0.38%
$ 1.55 million $ 245,250
Mar 25, 3 AM $ 0.0156
+0.38%
$ 1.56 million $ 245,859
Mar 25, 2 AM $ 0.0155
-0.31%
$ 1.55 million $ 245,923
Mar 25, 1 AM $ 0.0156
+0.41%
$ 1.56 million $ 246,948
Mar 25, 12 AM $ 0.0155
-0.11%
$ 1.55 million $ 247,105
Mar 24, 11 PM $ 0.0155
-2.11%
$ 1.55 million $ 247,156
Mar 24, 10 PM $ 0.0159
+0.41%
$ 1.59 million $ 247,202
Mar 24, 9 PM $ 0.0158
-0.12%
$ 1.58 million $ 246,827
Mar 24, 8 PM $ 0.0158
-0.16%
$ 1.58 million $ 246,844
Mar 24, 7 PM $ 0.0159
+0.47%
$ 1.58 million $ 246,711
Mar 24, 6 PM $ 0.0158
-0.50%
$ 1.58 million $ 247,000
Mar 24, 5 PM $ 0.0159
-0.16%
$ 1.59 million $ 247,566
Mar 24, 4 PM $ 0.0159
-0.01%
$ 1.59 million $ 247,637
Mar 24, 3 PM $ 0.0159
-0.01%
$ 1.59 million $ 246,866
Mar 24, 2 PM $ 0.0159
+0.03%
$ 1.59 million $ 247,119
Mar 24, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 247,213
Mar 24, 12 PM $ 0.0159
+0.27%
$ 1.59 million $ 246,843
Mar 24, 11 AM $ 0.0159
-0.34%
$ 1.58 million $ 245,793
Mar 24, 10 AM $ 0.0159
-0.03%
$ 1.59 million $ 246,837
Mar 24, 9 AM $ 0.0159
+0.23%
$ 1.59 million $ 245,882
Mar 24, 8 AM $ 0.0159
+0.11%
$ 1.59 million $ 247,130
Mar 24, 7 AM $ 0.0158
-0.26%
$ 1.58 million $ 246,621
Mar 24, 6 AM $ 0.0159
+0.32%
$ 1.59 million $ 245,086
Mar 24, 5 AM $ 0.0158
-0.04%
$ 1.58 million $ 244,662
Mar 24, 4 AM $ 0.0158
-0.52%
$ 1.58 million $ 245,609
Mar 24, 3 AM $ 0.0159
-0.12%
$ 1.59 million $ 245,466
Mar 24, 2 AM $ 0.016
-0.20%
$ 1.6 million $ 245,343
Mar 24, 1 AM $ 0.016
+0.04%
$ 1.6 million $ 245,702
Mar 24, 12 AM $ 0.016
-0.28%
$ 1.6 million $ 245,459
Mar 23, 11 PM $ 0.0161
+0.32%
$ 1.6 million $ 245,595
Mar 23, 10 PM $ 0.016
-0.16%
$ 1.6 million $ 244,828
Mar 23, 9 PM $ 0.016
-0.17%
$ 1.6 million $ 245,827
Mar 23, 8 PM $ 0.0161
+0.24%
$ 1.6 million $ 246,615
Mar 23, 7 PM $ 0.016
+0.09%
$ 1.6 million $ 246,962
Mar 23, 6 PM $ 0.0161
+0.28%
$ 1.6 million $ 246,711
Mar 23, 5 PM $ 0.0161
+0.20%
$ 1.6 million $ 246,909
Mar 23, 4 PM $ 0.016
+0.15%
$ 1.6 million $ 248,248
Mar 23, 3 PM $ 0.016
-0.23%
$ 1.6 million $ 248,757
Mar 23, 2 PM $ 0.016
+0.05%
$ 1.6 million $ 250,179
Mar 23, 1 PM $ 0.016
+0.31%
$ 1.6 million $ 249,859