MyLovelyCoin Historical Data

MLC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0153
-0.01%
$ 1.53 million $ 237,897
Mar 27, 2 PM $ 0.0153
+0.35%
$ 1.53 million $ 238,594
Mar 27, 1 PM $ 0.0152
+0.20%
$ 1.52 million $ 238,943
Mar 27, 12 PM $ 0.0152
+0.13%
$ 1.52 million $ 238,908
Mar 27, 11 AM $ 0.0152
+0.14%
$ 1.52 million $ 239,391
Mar 27, 10 AM $ 0.0152
-0.48%
$ 1.52 million $ 239,956
Mar 27, 9 AM $ 0.0153
+0.30%
$ 1.53 million $ 241,443
Mar 27, 8 AM $ 0.0152
+0.01%
$ 1.52 million $ 240,909
Mar 27, 7 AM $ 0.0152
-0.22%
$ 1.52 million $ 240,642
Mar 27, 6 AM $ 0.0152
+0.03%
$ 1.52 million $ 240,752
Mar 27, 5 AM $ 0.0152
-0.03%
$ 1.52 million $ 240,825
Mar 27, 4 AM $ 0.0152
-0.27%
$ 1.52 million $ 240,736
Mar 27, 3 AM $ 0.0153
+0.53%
$ 1.53 million $ 237,415
Mar 27, 2 AM $ 0.0152
-0.03%
$ 1.52 million $ 240,276
Mar 27, 1 AM $ 0.0152
+0.10%
$ 1.52 million $ 239,900
Mar 27, 12 AM $ 0.0152
+0.02%
$ 1.52 million $ 239,933
Mar 26, 11 PM $ 0.0153
+0.68%
$ 1.53 million $ 239,545
Mar 26, 10 PM $ 0.0152
+0.06%
$ 1.52 million $ 239,510
Mar 26, 9 PM $ 0.0152
+0.41%
$ 1.52 million $ 240,821
Mar 26, 8 PM $ 0.0152
-0.08%
$ 1.52 million $ 241,490
Mar 26, 7 PM $ 0.0152
+0.28%
$ 1.52 million $ 240,355
Mar 26, 6 PM $ 0.0152
+0.23%
$ 1.53 million $ 241,797
Mar 26, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 245,508
Mar 26, 4 PM $ 0.0152
-0.02%
$ 1.52 million $ 245,621
Mar 26, 3 PM $ 0.0153
+0.04%
$ 1.53 million $ 245,476
Mar 26, 2 PM $ 0.0153
-0.03%
$ 1.53 million $ 245,131
Mar 26, 1 PM $ 0.0152
+0.30%
$ 1.52 million $ 245,615
Mar 26, 12 PM $ 0.0152
+0.03%
$ 1.52 million $ 245,442
Mar 26, 11 AM $ 0.0153
-0.28%
$ 1.53 million $ 244,604
Mar 26, 10 AM $ 0.0153
-0.03%
$ 1.53 million $ 245,572
Mar 26, 9 AM $ 0.0153
-0.04%
$ 1.53 million $ 243,852
Mar 26, 8 AM $ 0.0153
-0.26%
$ 1.53 million $ 244,276
Mar 26, 7 AM $ 0.0153
+0.20%
$ 1.53 million $ 243,805
Mar 26, 6 AM $ 0.0153
-0.33%
$ 1.53 million $ 243,980
Mar 26, 5 AM $ 0.0154
-0.26%
$ 1.54 million $ 245,120
Mar 26, 4 AM $ 0.0154
-0.40%
$ 1.54 million $ 245,035
Mar 26, 3 AM $ 0.0155
-0.04%
$ 1.55 million $ 244,880
Mar 26, 2 AM $ 0.0155
-0.27%
$ 1.55 million $ 243,910
Mar 26, 1 AM $ 0.0155
-0.04%
$ 1.55 million $ 244,048
Mar 26, 12 AM $ 0.0155
+0.33%
$ 1.55 million $ 243,940
Mar 25, 11 PM $ 0.0155
-0.35%
$ 1.55 million $ 244,004
Mar 25, 10 PM $ 0.0156
+0.31%
$ 1.56 million $ 244,136
Mar 25, 9 PM $ 0.0155
-0.05%
$ 1.55 million $ 244,606
Mar 25, 8 PM $ 0.0155
-0.02%
$ 1.55 million $ 245,093
Mar 25, 7 PM $ 0.0155
+0.09%
$ 1.55 million $ 245,005
Mar 25, 6 PM $ 0.0155
-0.36%
$ 1.55 million $ 244,461
Mar 25, 5 PM $ 0.0156
-0.09%
$ 1.56 million $ 244,180
Mar 25, 4 PM $ 0.0156
+0.18%
$ 1.56 million $ 244,110
Mar 25, 3 PM $ 0.0156
-0.03%
$ 1.56 million $ 243,961
Mar 25, 2 PM $ 0.0156
+0.37%
$ 1.56 million $ 244,014