MyLovelyCoin Historical Data

MLC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0134
-0.07%
$ 1.34 million $ 251,131
Apr 2, 5 PM $ 0.0134
+0.00%
$ 1.35 million $ 251,441
Apr 2, 4 PM $ 0.0134
-0.17%
$ 1.35 million $ 250,475
Apr 2, 3 PM $ 0.0135
-0.11%
$ 1.35 million $ 249,684
Apr 2, 2 PM $ 0.0135
-0.20%
$ 1.35 million $ 249,433
Apr 2, 1 PM $ 0.0134
-0.55%
$ 1.34 million $ 248,642
Apr 2, 12 PM $ 0.0135
-1.27%
$ 1.35 million $ 246,842
Apr 2, 11 AM $ 0.0136
-1.11%
$ 1.37 million $ 246,428
Apr 2, 10 AM $ 0.0138
-3.73%
$ 1.38 million $ 159,319
Apr 2, 9 AM $ 0.0143
-0.51%
$ 1.43 million $ 247,335
Apr 2, 8 AM $ 0.0144
+0.41%
$ 1.44 million $ 246,167
Apr 2, 7 AM $ 0.0143
+0.03%
$ 1.44 million $ 245,073
Apr 2, 6 AM $ 0.0143
-0.10%
$ 1.44 million $ 244,713
Apr 2, 5 AM $ 0.0143
+0.00%
$ 1.44 million $ 245,274
Apr 2, 4 AM $ 0.0144
+0.51%
$ 1.44 million $ 246,096
Apr 2, 3 AM $ 0.0143
-0.48%
$ 1.43 million $ 245,798
Apr 2, 2 AM $ 0.0143
+0.01%
$ 1.44 million $ 245,344
Apr 2, 1 AM $ 0.0143
-0.07%
$ 1.44 million $ 244,459
Apr 2, 12 AM $ 0.0144
-0.66%
$ 1.44 million $ 244,764
Apr 1, 11 PM $ 0.0144
-0.39%
$ 1.44 million $ 244,123
Apr 1, 10 PM $ 0.0144
+0.10%
$ 1.44 million $ 244,535
Apr 1, 9 PM $ 0.0144
-0.46%
$ 1.44 million $ 245,324
Apr 1, 8 PM $ 0.0144
-0.08%
$ 1.44 million $ 243,593
Apr 1, 7 PM $ 0.0144
-0.52%
$ 1.45 million $ 240,318
Apr 1, 6 PM $ 0.0145
-0.41%
$ 1.45 million $ 242,187
Apr 1, 5 PM $ 0.0145
+0.11%
$ 1.45 million $ 241,869
Apr 1, 4 PM $ 0.0144
-0.29%
$ 1.45 million $ 241,385
Apr 1, 3 PM $ 0.0145
+0.36%
$ 1.45 million $ 242,568
Apr 1, 2 PM $ 0.0144
-0.48%
$ 1.44 million $ 243,480
Apr 1, 1 PM $ 0.0145
-0.01%
$ 1.45 million $ 244,490
Apr 1, 12 PM $ 0.0145
-0.05%
$ 1.45 million $ 246,160
Apr 1, 11 AM $ 0.0145
+0.09%
$ 1.45 million $ 247,187
Apr 1, 10 AM $ 0.0145
-0.91%
$ 1.45 million $ 248,812
Apr 1, 9 AM $ 0.0147
-0.10%
$ 1.47 million $ 251,072
Apr 1, 8 AM $ 0.0147
+0.44%
$ 1.47 million $ 252,569
Apr 1, 7 AM $ 0.0147
+0.40%
$ 1.47 million $ 253,167
Apr 1, 6 AM $ 0.0146
+0.23%
$ 1.46 million $ 253,524
Apr 1, 5 AM $ 0.0146
+0.00%
$ 1.46 million $ 252,897
Apr 1, 4 AM $ 0.0145
-0.34%
$ 1.45 million $ 253,043
Apr 1, 3 AM $ 0.0145
-0.43%
$ 1.45 million $ 253,163
Apr 1, 2 AM $ 0.0146
-0.05%
$ 1.46 million $ 253,108
Apr 1, 1 AM $ 0.0146
+0.37%
$ 1.46 million $ 256,386
Apr 1, 12 AM $ 0.0145
-0.15%
$ 1.45 million $ 256,809
Mar 31, 11 PM $ 0.0145
+0.07%
$ 1.45 million $ 258,063
Mar 31, 10 PM $ 0.0145
-0.16%
$ 1.45 million $ 258,519
Mar 31, 9 PM $ 0.0145
+0.39%
$ 1.45 million $ 257,987
Mar 31, 8 PM $ 0.0145
-1.65%
$ 1.45 million $ 260,602
Mar 31, 7 PM $ 0.0147
+0.67%
$ 1.47 million $ 265,850
Mar 31, 6 PM $ 0.0146
+0.12%
$ 1.46 million $ 261,387
Mar 31, 5 PM $ 0.0146
-0.03%
$ 1.46 million $ 264,734