MyLovelyCoin Historical Data

MLC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0125
+0.04%
$ 1.25 million $ 254,004
Apr 4, 7 PM $ 0.0125
+0.05%
$ 1.25 million $ 253,720
Apr 4, 6 PM $ 0.0125
-0.07%
$ 1.25 million $ 252,301
Apr 4, 5 PM $ 0.0125
+0.07%
$ 1.25 million $ 251,220
Apr 4, 4 PM $ 0.0125
+0.03%
$ 1.25 million $ 249,829
Apr 4, 3 PM $ 0.0124
+0.26%
$ 1.25 million $ 248,685
Apr 4, 2 PM $ 0.0124
-0.30%
$ 1.24 million $ 248,281
Apr 4, 1 PM $ 0.0124
-0.01%
$ 1.25 million $ 248,064
Apr 4, 12 PM $ 0.0125
+0.03%
$ 1.25 million $ 246,936
Apr 4, 11 AM $ 0.0124
-0.08%
$ 1.25 million $ 250,863
Apr 4, 10 AM $ 0.0125
+0.01%
$ 1.25 million $ 251,111
Apr 4, 9 AM $ 0.0125
-0.12%
$ 1.25 million $ 251,738
Apr 4, 8 AM $ 0.0125
-0.01%
$ 1.25 million $ 250,288
Apr 4, 7 AM $ 0.0124
-2.06%
$ 1.24 million $ 248,965
Apr 4, 6 AM $ 0.0127
-0.04%
$ 1.27 million $ 240,123
Apr 4, 5 AM $ 0.0127
-0.20%
$ 1.27 million $ 241,767
Apr 4, 4 AM $ 0.0127
+0.11%
$ 1.27 million $ 243,128
Apr 4, 3 AM $ 0.0126
-0.16%
$ 1.27 million $ 248,546
Apr 4, 2 AM $ 0.0127
-0.24%
$ 1.27 million $ 249,052
Apr 4, 1 AM $ 0.0127
+0.03%
$ 1.27 million $ 250,305
Apr 4, 12 AM $ 0.0127
-0.07%
$ 1.27 million $ 251,128
Apr 3, 11 PM $ 0.0127
+0.05%
$ 1.27 million $ 252,671
Apr 3, 10 PM $ 0.0127
-0.07%
$ 1.27 million $ 252,599
Apr 3, 9 PM $ 0.0127
+0.05%
$ 1.27 million $ 259,989
Apr 3, 8 PM $ 0.0127
-0.15%
$ 1.27 million $ 265,037
Apr 3, 7 PM $ 0.0127
+0.20%
$ 1.27 million $ 263,342
Apr 3, 6 PM $ 0.0127
+0.02%
$ 1.27 million $ 262,089
Apr 3, 5 PM $ 0.0127
-0.05%
$ 1.27 million $ 262,398
Apr 3, 4 PM $ 0.0127
-0.04%
$ 1.27 million $ 262,916
Apr 3, 3 PM $ 0.0127
+0.07%
$ 1.27 million $ 263,043
Apr 3, 2 PM $ 0.0127
-0.06%
$ 1.27 million $ 250,904
Apr 3, 1 PM $ 0.0127
+0.03%
$ 1.27 million $ 249,849
Apr 3, 12 PM $ 0.0127
+0.01%
$ 1.27 million $ 251,106
Apr 3, 11 AM $ 0.0127
+0.03%
$ 1.27 million $ 257,118
Apr 3, 10 AM $ 0.0127
-1.62%
$ 1.27 million $ 254,939
Apr 3, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 258,039
Apr 3, 8 AM $ 0.013
-0.02%
$ 1.3 million $ 258,840
Apr 3, 7 AM $ 0.013
+0.10%
$ 1.3 million $ 260,157
Apr 3, 6 AM $ 0.0129
-0.01%
$ 1.3 million $ 259,910
Apr 3, 5 AM $ 0.0129
-0.02%
$ 1.29 million $ 259,572
Apr 3, 4 AM $ 0.0129
+1.92%
$ 1.3 million $ 259,241
Apr 3, 3 AM $ 0.0127
+0.09%
$ 1.27 million $ 258,454
Apr 3, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 258,525
Apr 3, 1 AM $ 0.0127
+0.03%
$ 1.27 million $ 258,127
Apr 3, 12 AM $ 0.0127
+0.03%
$ 1.27 million $ 257,822
Apr 2, 11 PM $ 0.0127
-0.03%
$ 1.27 million $ 257,245
Apr 2, 10 PM $ 0.0127
+0.11%
$ 1.27 million $ 256,326
Apr 2, 9 PM $ 0.0127
-0.88%
$ 1.27 million $ 252,626
Apr 2, 8 PM $ 0.0128
-2.11%
$ 1.28 million $ 249,181
Apr 2, 7 PM $ 0.0131
-2.65%
$ 1.31 million $ 250,425