MyLovelyCoin Historical Data

MLC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0126
-0.12%
$ 1.26 million $ 247,128
Apr 6, 8 PM $ 0.0126
-0.18%
$ 1.27 million $ 246,409
Apr 6, 7 PM $ 0.0127
+0.27%
$ 1.27 million $ 244,851
Apr 6, 6 PM $ 0.0126
+0.05%
$ 1.27 million $ 245,759
Apr 6, 5 PM $ 0.0126
-0.34%
$ 1.26 million $ 247,056
Apr 6, 4 PM $ 0.0127
-0.05%
$ 1.27 million $ 249,591
Apr 6, 3 PM $ 0.0127
-0.09%
$ 1.27 million $ 250,718
Apr 6, 2 PM $ 0.0127
+0.25%
$ 1.27 million $ 250,938
Apr 6, 1 PM $ 0.0127
+0.45%
$ 1.27 million $ 250,964
Apr 6, 12 PM $ 0.0126
-0.10%
$ 1.26 million $ 251,327
Apr 6, 11 AM $ 0.0126
-0.46%
$ 1.27 million $ 251,647
Apr 6, 10 AM $ 0.0126
+0.00%
$ 1.27 million $ 252,082
Apr 6, 9 AM $ 0.0127
+0.49%
$ 1.27 million $ 251,877
Apr 6, 8 AM $ 0.0126
-0.52%
$ 1.27 million $ 251,471
Apr 6, 7 AM $ 0.0126
-0.01%
$ 1.27 million $ 252,217
Apr 6, 6 AM $ 0.0126
-0.35%
$ 1.27 million $ 252,335
Apr 6, 5 AM $ 0.0127
+0.31%
$ 1.27 million $ 251,297
Apr 6, 4 AM $ 0.0127
-0.13%
$ 1.27 million $ 251,297
Apr 6, 3 AM $ 0.0127
+0.67%
$ 1.27 million $ 250,907
Apr 6, 2 AM $ 0.0127
+0.57%
$ 1.27 million $ 251,640
Apr 6, 1 AM $ 0.0127
+0.49%
$ 1.27 million $ 250,665
Apr 6, 12 AM $ 0.0126
+0.01%
$ 1.26 million $ 249,141
Apr 5, 11 PM $ 0.0126
+0.95%
$ 1.26 million $ 247,028
Apr 5, 10 PM $ 0.0124
-0.33%
$ 1.24 million $ 245,527
Apr 5, 9 PM $ 0.0125
-0.14%
$ 1.25 million $ 244,702
Apr 5, 8 PM $ 0.0125
+0.49%
$ 1.25 million $ 246,042
Apr 5, 7 PM $ 0.0124
-0.62%
$ 1.25 million $ 246,858
Apr 5, 6 PM $ 0.0125
+0.44%
$ 1.25 million $ 247,688
Apr 5, 5 PM $ 0.0125
-0.22%
$ 1.25 million $ 248,418
Apr 5, 4 PM $ 0.0125
+0.60%
$ 1.25 million $ 247,987
Apr 5, 3 PM $ 0.0124
-0.41%
$ 1.25 million $ 248,170
Apr 5, 2 PM $ 0.0125
+0.34%
$ 1.25 million $ 247,393
Apr 5, 1 PM $ 0.0125
+0.52%
$ 1.25 million $ 246,877
Apr 5, 12 PM $ 0.0124
-0.08%
$ 1.25 million $ 246,571
Apr 5, 11 AM $ 0.0125
+0.08%
$ 1.25 million $ 246,185
Apr 5, 10 AM $ 0.0125
+0.39%
$ 1.25 million $ 244,622
Apr 5, 9 AM $ 0.0125
+0.36%
$ 1.25 million $ 243,537
Apr 5, 8 AM $ 0.0125
+0.06%
$ 1.25 million $ 243,770
Apr 5, 7 AM $ 0.0124
-0.16%
$ 1.25 million $ 244,700
Apr 5, 6 AM $ 0.0124
-0.44%
$ 1.24 million $ 249,293
Apr 5, 5 AM $ 0.0124
-0.45%
$ 1.24 million $ 249,311
Apr 5, 4 AM $ 0.0124
+0.13%
$ 1.24 million $ 249,245
Apr 5, 3 AM $ 0.0125
+0.38%
$ 1.25 million $ 250,654
Apr 5, 2 AM $ 0.0124
-0.16%
$ 1.24 million $ 251,211
Apr 5, 1 AM $ 0.0124
-0.42%
$ 1.24 million $ 251,590
Apr 5, 12 AM $ 0.0124
+0.22%
$ 1.24 million $ 252,507
Apr 4, 11 PM $ 0.0124
-0.48%
$ 1.24 million $ 253,241
Apr 4, 10 PM $ 0.0124
-0.24%
$ 1.24 million $ 255,112
Apr 4, 9 PM $ 0.0124
-0.59%
$ 1.25 million $ 255,932
Apr 4, 8 PM $ 0.0125
+0.04%
$ 1.25 million $ 254,004