MyLovelyCoin Historical Data

MLC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0128
-0.03%
$ 1.29 million $ 241,379
Apr 8, 9 PM $ 0.0128
-0.03%
$ 1.29 million $ 240,879
Apr 8, 8 PM $ 0.0128
-0.08%
$ 1.28 million $ 241,241
Apr 8, 7 PM $ 0.0129
+0.50%
$ 1.29 million $ 240,662
Apr 8, 6 PM $ 0.0128
-0.17%
$ 1.28 million $ 239,090
Apr 8, 5 PM $ 0.0128
-0.38%
$ 1.29 million $ 237,836
Apr 8, 4 PM $ 0.0128
-0.68%
$ 1.29 million $ 238,575
Apr 8, 3 PM $ 0.0129
+0.46%
$ 1.29 million $ 239,347
Apr 8, 2 PM $ 0.0129
-0.52%
$ 1.29 million $ 238,458
Apr 8, 1 PM $ 0.0129
-0.40%
$ 1.29 million $ 237,823
Apr 8, 12 PM $ 0.0129
+0.09%
$ 1.29 million $ 236,794
Apr 8, 11 AM $ 0.0129
-0.02%
$ 1.29 million $ 235,936
Apr 8, 10 AM $ 0.0129
+0.47%
$ 1.29 million $ 235,333
Apr 8, 9 AM $ 0.0129
-0.43%
$ 1.29 million $ 237,039
Apr 8, 8 AM $ 0.0129
+0.29%
$ 1.29 million $ 238,104
Apr 8, 7 AM $ 0.0129
+0.19%
$ 1.3 million $ 238,738
Apr 8, 6 AM $ 0.0128
-0.12%
$ 1.29 million $ 240,253
Apr 8, 5 AM $ 0.0129
-0.42%
$ 1.29 million $ 242,179
Apr 8, 4 AM $ 0.0129
-0.44%
$ 1.29 million $ 243,605
Apr 8, 3 AM $ 0.0129
-0.01%
$ 1.29 million $ 245,034
Apr 8, 2 AM $ 0.0129
-0.04%
$ 1.29 million $ 246,351
Apr 8, 1 AM $ 0.0129
+0.07%
$ 1.29 million $ 247,736
Apr 8, 12 AM $ 0.0129
+0.78%
$ 1.29 million $ 249,348
Apr 7, 11 PM $ 0.0129
+0.54%
$ 1.29 million $ 250,803
Apr 7, 10 PM $ 0.0128
-0.08%
$ 1.28 million $ 252,028
Apr 7, 9 PM $ 0.0128
-0.08%
$ 1.28 million $ 251,505
Apr 7, 8 PM $ 0.0128
+0.11%
$ 1.28 million $ 251,891
Apr 7, 7 PM $ 0.0128
+0.07%
$ 1.28 million $ 252,506
Apr 7, 6 PM $ 0.0128
+0.21%
$ 1.28 million $ 252,265
Apr 7, 5 PM $ 0.0128
-0.34%
$ 1.28 million $ 252,390
Apr 7, 4 PM $ 0.0128
-0.04%
$ 1.28 million $ 250,308
Apr 7, 3 PM $ 0.0128
+0.41%
$ 1.28 million $ 249,534
Apr 7, 2 PM $ 0.0128
-0.08%
$ 1.28 million $ 251,110
Apr 7, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,176
Apr 7, 12 PM $ 0.0128
-0.27%
$ 1.28 million $ 254,468
Apr 7, 11 AM $ 0.0128
+0.07%
$ 1.28 million $ 256,696
Apr 7, 10 AM $ 0.0128
-0.09%
$ 1.28 million $ 258,183
Apr 7, 9 AM $ 0.0128
+0.23%
$ 1.28 million $ 257,258
Apr 7, 8 AM $ 0.0128
+0.87%
$ 1.28 million $ 257,063
Apr 7, 7 AM $ 0.0127
+0.25%
$ 1.27 million $ 256,589
Apr 7, 6 AM $ 0.0126
-0.37%
$ 1.27 million $ 256,154
Apr 7, 5 AM $ 0.0127
+0.42%
$ 1.27 million $ 254,960
Apr 7, 4 AM $ 0.0126
-0.43%
$ 1.27 million $ 253,977
Apr 7, 3 AM $ 0.0127
+0.63%
$ 1.27 million $ 252,973
Apr 7, 2 AM $ 0.0126
-0.16%
$ 1.27 million $ 250,716
Apr 7, 1 AM $ 0.0126
-0.34%
$ 1.27 million $ 249,812
Apr 7, 12 AM $ 0.0126
-0.51%
$ 1.26 million $ 249,559
Apr 6, 11 PM $ 0.0127
+0.40%
$ 1.27 million $ 248,880
Apr 6, 10 PM $ 0.0126
+0.10%
$ 1.27 million $ 248,068
Apr 6, 9 PM $ 0.0126
-0.12%
$ 1.26 million $ 247,128