MyLovelyCoin Historical Data

MLC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0127
-0.07%
$ 1.29 million $ 253,467
Apr 12, 11 PM $ 0.0127
+0.53%
$ 1.29 million $ 254,073
Apr 12, 10 PM $ 0.0127
+0.11%
$ 1.28 million $ 254,657
Apr 12, 9 PM $ 0.0127
-0.03%
$ 1.28 million $ 255,704
Apr 12, 8 PM $ 0.0127
+0.98%
$ 1.28 million $ 254,302
Apr 12, 7 PM $ 0.0125
-0.25%
$ 1.27 million $ 253,828
Apr 12, 6 PM $ 0.0126
+1.69%
$ 1.27 million $ 254,296
Apr 12, 5 PM $ 0.0124
+0.48%
$ 1.25 million $ 251,116
Apr 12, 4 PM $ 0.0123
+0.04%
$ 1.24 million $ 250,932
Apr 12, 3 PM $ 0.0123
-0.47%
$ 1.23 million $ 249,182
Apr 12, 2 PM $ 0.0123
+0.78%
$ 1.24 million $ 249,200
Apr 12, 1 PM $ 0.0122
-0.87%
$ 1.23 million $ 246,221
Apr 12, 12 PM $ 0.0123
+0.06%
$ 1.24 million $ 247,431
Apr 12, 11 AM $ 0.0123
+0.38%
$ 1.24 million $ 247,587
Apr 12, 10 AM $ 0.0123
+0.06%
$ 1.23 million $ 244,841
Apr 12, 9 AM $ 0.0123
-0.48%
$ 1.23 million $ 245,661
Apr 12, 8 AM $ 0.0123
+0.54%
$ 1.24 million $ 246,410
Apr 12, 7 AM $ 0.0123
+0.43%
$ 1.23 million $ 243,840
Apr 12, 6 AM $ 0.0122
+0.06%
$ 1.23 million $ 241,348
Apr 12, 5 AM $ 0.0122
-0.75%
$ 1.23 million $ 241,222
Apr 12, 4 AM $ 0.0123
-0.08%
$ 1.23 million $ 240,855
Apr 12, 3 AM $ 0.0123
+0.83%
$ 1.24 million $ 239,883
Apr 12, 2 AM $ 0.0122
+0.05%
$ 1.23 million $ 236,291
Apr 12, 1 AM $ 0.0122
-0.81%
$ 1.23 million $ 234,240
Apr 12, 12 AM $ 0.0123
+0.80%
$ 1.24 million $ 234,294
Apr 11, 11 PM $ 0.0122
+0.04%
$ 1.23 million $ 233,759
Apr 11, 10 PM $ 0.0122
-0.83%
$ 1.22 million $ 232,385
Apr 11, 9 PM $ 0.0123
+0.81%
$ 1.24 million $ 225,988
Apr 11, 8 PM $ 0.0122
-0.65%
$ 1.23 million $ 220,639
Apr 11, 7 PM $ 0.0123
+0.40%
$ 1.23 million $ 215,400
Apr 11, 6 PM $ 0.0123
-0.49%
$ 1.23 million $ 209,779
Apr 11, 5 PM $ 0.0123
+0.80%
$ 1.24 million $ 210,032
Apr 11, 4 PM $ 0.0122
-0.37%
$ 1.23 million $ 205,097
Apr 11, 3 PM $ 0.0123
-0.17%
$ 1.23 million $ 201,824
Apr 11, 2 PM $ 0.0123
+0.06%
$ 1.23 million $ 201,730
Apr 11, 1 PM $ 0.0123
-2.92%
$ 1.23 million $ 205,338
Apr 11, 12 PM $ 0.0126
-0.56%
$ 1.27 million $ 205,025
Apr 11, 11 AM $ 0.0127
+0.55%
$ 1.27 million $ 205,416
Apr 11, 10 AM $ 0.0126
+0.23%
$ 1.27 million $ 205,884
Apr 11, 9 AM $ 0.0126
-0.31%
$ 1.27 million $ 204,013
Apr 11, 8 AM $ 0.0127
-0.76%
$ 1.27 million $ 203,397
Apr 11, 7 AM $ 0.0127
-0.23%
$ 1.28 million $ 204,821
Apr 11, 6 AM $ 0.0128
+0.28%
$ 1.28 million $ 208,557
Apr 11, 5 AM $ 0.0127
-0.12%
$ 1.28 million $ 212,293
Apr 11, 4 AM $ 0.0128
-0.10%
$ 1.28 million $ 214,091
Apr 11, 3 AM $ 0.0128
+0.34%
$ 1.28 million $ 215,097
Apr 11, 2 AM $ 0.0128
-0.06%
$ 1.28 million $ 214,387
Apr 11, 1 AM $ 0.0127
+0.19%
$ 1.28 million $ 214,009
Apr 11, 12 AM $ 0.0127
-0.35%
$ 1.27 million $ 214,142
Apr 10, 11 PM $ 0.0127
+0.26%
$ 1.27 million $ 214,746