MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,592
4:54 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,584
4:53 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,591
4:52 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,584
4:51 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,613
4:50 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,605
4:49 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,606
4:48 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,613
4:47 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,605
4:46 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,615
4:45 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,608
4:44 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,610
4:43 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,610
4:42 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,603
4:41 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,608
4:40 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,604
4:39 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,612
4:38 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,604
4:37 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,612
4:36 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,614
4:35 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,606
4:34 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,639
4:33 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,632
4:32 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,639
4:31 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,631
4:30 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,638
4:29 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,639
4:28 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,631
4:27 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,632
4:26 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,625
4:25 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,633
4:24 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
4:23 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,631
4:22 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,639
4:21 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,633
4:20 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,641
4:19 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,633
4:18 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,640
4:17 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
4:16 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
4:15 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,637
4:14 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
4:13 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
4:12 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
4:11 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
4:10 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,642
4:09 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
4:08 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
4:07 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
4:06 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643