MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0104
+0.10%
$ 1.31 million $ 8,898
Jul 13, 11 PM $ 0.0104
-0.11%
$ 1.31 million $ 8,899
Jul 13, 10 PM $ 0.0104
-0.08%
$ 1.31 million $ 8,897
Jul 13, 9 PM $ 0.0104
-1.15%
$ 1.31 million $ 8,890
Jul 13, 8 PM $ 0.0105
+0.26%
$ 1.32 million $ 8,229
Jul 13, 7 PM $ 0.0105
-0.10%
$ 1.32 million $ 8,852
Jul 13, 6 PM $ 0.0105
-0.96%
$ 1.32 million $ 8,913
Jul 13, 5 PM $ 0.0106
-0.16%
$ 1.33 million $ 8,988
Jul 13, 4 PM $ 0.0106
-1.07%
$ 1.34 million $ 9,019
Jul 13, 3 PM $ 0.0108
+0.00%
$ 1.35 million $ 8,244
Jul 13, 2 PM $ 0.0108
-0.09%
$ 1.35 million $ 8,196
Jul 13, 1 PM $ 0.0108
-1.03%
$ 1.35 million $ 8,117
Jul 13, 12 PM $ 0.0109
+0.11%
$ 1.37 million $ 8,063
Jul 13, 11 AM $ 0.0109
-0.01%
$ 1.36 million $ 8,535
Jul 13, 10 AM $ 0.0109
-0.06%
$ 1.36 million $ 8,423
Jul 13, 9 AM $ 0.0109
+0.27%
$ 1.37 million $ 8,303
Jul 13, 8 AM $ 0.0108
+0.14%
$ 1.36 million $ 8,115
Jul 13, 7 AM $ 0.0108
+0.45%
$ 1.36 million $ 8,069
Jul 13, 6 AM $ 0.0108
-0.13%
$ 1.35 million $ 8,053
Jul 13, 5 AM $ 0.0108
+0.09%
$ 1.35 million $ 7,973
Jul 13, 4 AM $ 0.0108
+0.11%
$ 1.35 million $ 7,967
Jul 13, 3 AM $ 0.0108
+0.26%
$ 1.35 million $ 7,987
Jul 13, 2 AM $ 0.0107
-0.17%
$ 1.35 million $ 7,949
Jul 13, 1 AM $ 0.0108
+0.27%
$ 1.35 million $ 8,038
Jul 13, 12 AM $ 0.0107
+0.10%
$ 1.35 million $ 7,952
Jul 12, 11 PM $ 0.0107
+0.55%
$ 1.35 million $ 7,960
Jul 12, 10 PM $ 0.0107
-0.27%
$ 1.34 million $ 8,457
Jul 12, 9 PM $ 0.0107
+0.09%
$ 1.34 million $ 8,444
Jul 12, 8 PM $ 0.0107
+1.35%
$ 1.34 million $ 9,013
Jul 12, 7 PM $ 0.0105
-0.10%
$ 1.32 million $ 8,433
Jul 12, 6 PM $ 0.0106
+0.04%
$ 1.32 million $ 8,303
Jul 12, 5 PM $ 0.0105
+0.54%
$ 1.32 million $ 8,236
Jul 12, 4 PM $ 0.0105
-0.08%
$ 1.32 million $ 8,077
Jul 12, 3 PM $ 0.0105
-0.56%
$ 1.32 million $ 7,982
Jul 12, 2 PM $ 0.0106
-0.09%
$ 1.33 million $ 7,365
Jul 12, 1 PM $ 0.0106
+0.25%
$ 1.33 million $ 7,416
Jul 12, 12 PM $ 0.0105
+0.19%
$ 1.32 million $ 7,549
Jul 12, 11 AM $ 0.0105
-0.18%
$ 1.32 million $ 6,985
Jul 12, 10 AM $ 0.0105
+0.00%
$ 1.32 million $ 6,979
Jul 12, 9 AM $ 0.0105
+0.09%
$ 1.32 million $ 7,793
Jul 12, 8 AM $ 0.0105
+0.00%
$ 1.32 million $ 7,806
Jul 12, 7 AM $ 0.0105
+0.09%
$ 1.32 million $ 7,755
Jul 12, 6 AM $ 0.0105
-0.26%
$ 1.32 million $ 7,754
Jul 12, 5 AM $ 0.0105
+0.43%
$ 1.32 million $ 7,705
Jul 12, 4 AM $ 0.0105
-1.29%
$ 1.32 million $ 8,423
Jul 12, 3 AM $ 0.0106
+0.15%
$ 1.34 million $ 8,344
Jul 12, 2 AM $ 0.0106
-0.58%
$ 1.33 million $ 8,361
Jul 12, 1 AM $ 0.0107
+0.72%
$ 1.34 million $ 8,491
Jul 12, 12 AM $ 0.0106
+0.09%
$ 1.33 million $ 8,517
Jul 11, 11 PM $ 0.0106
-0.08%
$ 1.33 million $ 8,534