MyLovelyCoin Historical Data

MLC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0123
+0.61%
$ 1.24 million $ 249,350
Apr 15, 12 AM $ 0.0123
+0.37%
$ 1.24 million $ 250,334
Apr 14, 11 PM $ 0.0123
-0.84%
$ 1.24 million $ 252,075
Apr 14, 10 PM $ 0.0124
+0.40%
$ 1.25 million $ 252,235
Apr 14, 9 PM $ 0.0123
+0.07%
$ 1.25 million $ 253,516
Apr 14, 8 PM $ 0.0123
-0.69%
$ 1.24 million $ 253,343
Apr 14, 7 PM $ 0.0124
-0.44%
$ 1.25 million $ 255,866
Apr 14, 6 PM $ 0.0125
-0.05%
$ 1.26 million $ 256,383
Apr 14, 5 PM $ 0.0124
+0.22%
$ 1.25 million $ 255,027
Apr 14, 4 PM $ 0.0124
-0.55%
$ 1.25 million $ 252,789
Apr 14, 3 PM $ 0.0124
-0.04%
$ 1.25 million $ 252,473
Apr 14, 2 PM $ 0.0124
+0.04%
$ 1.25 million $ 252,652
Apr 14, 1 PM $ 0.0124
+0.11%
$ 1.26 million $ 252,367
Apr 14, 12 PM $ 0.0124
+0.12%
$ 1.26 million $ 252,256
Apr 14, 11 AM $ 0.0124
-0.63%
$ 1.25 million $ 252,314
Apr 14, 10 AM $ 0.0124
+0.67%
$ 1.26 million $ 253,967
Apr 14, 9 AM $ 0.0124
-0.12%
$ 1.25 million $ 255,032
Apr 14, 8 AM $ 0.0124
-0.33%
$ 1.25 million $ 256,326
Apr 14, 7 AM $ 0.0125
+0.74%
$ 1.26 million $ 256,282
Apr 14, 6 AM $ 0.0124
-0.07%
$ 1.25 million $ 256,124
Apr 14, 5 AM $ 0.0124
+0.20%
$ 1.26 million $ 256,681
Apr 14, 4 AM $ 0.0125
+0.12%
$ 1.26 million $ 256,600
Apr 14, 3 AM $ 0.0125
+0.48%
$ 1.26 million $ 256,359
Apr 14, 2 AM $ 0.0124
-0.09%
$ 1.25 million $ 256,976
Apr 14, 1 AM $ 0.0124
-0.31%
$ 1.25 million $ 256,094
Apr 14, 12 AM $ 0.0124
+0.36%
$ 1.26 million $ 255,272
Apr 13, 11 PM $ 0.0124
-0.09%
$ 1.25 million $ 255,658
Apr 13, 10 PM $ 0.0124
+0.23%
$ 1.25 million $ 254,355
Apr 13, 9 PM $ 0.0124
+0.57%
$ 1.25 million $ 254,561
Apr 13, 8 PM $ 0.0123
-3.01%
$ 1.24 million $ 255,949
Apr 13, 7 PM $ 0.0127
+0.33%
$ 1.28 million $ 255,419
Apr 13, 6 PM $ 0.0127
+0.38%
$ 1.28 million $ 254,812
Apr 13, 5 PM $ 0.0126
-0.36%
$ 1.28 million $ 255,702
Apr 13, 4 PM $ 0.0127
+0.03%
$ 1.28 million $ 256,261
Apr 13, 3 PM $ 0.0126
-0.46%
$ 1.28 million $ 257,012
Apr 13, 2 PM $ 0.0127
+0.06%
$ 1.28 million $ 257,002
Apr 13, 1 PM $ 0.0127
+0.09%
$ 1.28 million $ 257,203
Apr 13, 12 PM $ 0.0127
+0.06%
$ 1.28 million $ 255,832
Apr 13, 11 AM $ 0.0127
-0.10%
$ 1.28 million $ 254,894
Apr 13, 10 AM $ 0.0127
+0.54%
$ 1.28 million $ 253,913
Apr 13, 9 AM $ 0.0127
-0.08%
$ 1.28 million $ 252,091
Apr 13, 8 AM $ 0.0127
+0.36%
$ 1.28 million $ 251,338
Apr 13, 7 AM $ 0.0126
-0.19%
$ 1.28 million $ 250,880
Apr 13, 6 AM $ 0.0127
+0.22%
$ 1.28 million $ 250,364
Apr 13, 5 AM $ 0.0126
-0.28%
$ 1.28 million $ 250,273
Apr 13, 4 AM $ 0.0127
+0.37%
$ 1.28 million $ 250,258
Apr 13, 3 AM $ 0.0126
+0.00%
$ 1.27 million $ 250,328
Apr 13, 2 AM $ 0.0126
+0.07%
$ 1.28 million $ 250,443
Apr 13, 1 AM $ 0.0126
-0.79%
$ 1.28 million $ 252,040
Apr 13, 12 AM $ 0.0127
-0.07%
$ 1.29 million $ 253,467