MyLovelyCoin Historical Data

MLC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0129
+0.00%
$ 1.3 million $ 88,495
Apr 17, 1 AM $ 0.0129
+0.05%
$ 1.3 million $ 88,697
Apr 17, 12 AM $ 0.0129
+0.00%
$ 1.3 million $ 89,950
Apr 16, 11 PM $ 0.0129
+0.50%
$ 1.3 million $ 90,103
Apr 16, 10 PM $ 0.0128
-0.51%
$ 1.3 million $ 90,867
Apr 16, 9 PM $ 0.0129
+0.00%
$ 1.3 million $ 90,119
Apr 16, 8 PM $ 0.0129
-0.04%
$ 1.3 million $ 90,871
Apr 16, 7 PM $ 0.0128
-0.67%
$ 1.3 million $ 91,449
Apr 16, 6 PM $ 0.0129
-0.05%
$ 1.3 million $ 88,307
Apr 16, 5 PM $ 0.0129
-0.26%
$ 1.3 million $ 86,437
Apr 16, 4 PM $ 0.0129
-0.01%
$ 1.31 million $ 86,787
Apr 16, 3 PM $ 0.0129
+0.31%
$ 1.31 million $ 85,930
Apr 16, 2 PM $ 0.0129
-0.03%
$ 1.3 million $ 84,582
Apr 16, 1 PM $ 0.0129
+0.05%
$ 1.3 million $ 81,983
Apr 16, 12 PM $ 0.0129
+0.44%
$ 1.3 million $ 80,931
Apr 16, 11 AM $ 0.0128
+0.09%
$ 1.3 million $ 79,284
Apr 16, 10 AM $ 0.0128
+0.33%
$ 1.3 million $ 74,932
Apr 16, 9 AM $ 0.0128
-0.43%
$ 1.29 million $ 72,618
Apr 16, 8 AM $ 0.0128
+0.00%
$ 1.29 million $ 70,105
Apr 16, 7 AM $ 0.0128
+0.37%
$ 1.3 million $ 123,471
Apr 16, 6 AM $ 0.0128
+0.00%
$ 1.29 million $ 122,880
Apr 16, 5 AM $ 0.0128
+0.42%
$ 1.29 million $ 121,945
Apr 16, 4 AM $ 0.0127
+0.00%
$ 1.29 million $ 120,851
Apr 16, 3 AM $ 0.0127
+0.01%
$ 1.29 million $ 120,696
Apr 16, 2 AM $ 0.0127
+0.05%
$ 1.29 million $ 120,955
Apr 16, 1 AM $ 0.0127
+0.09%
$ 1.29 million $ 125,584
Apr 16, 12 AM $ 0.0127
-0.29%
$ 1.29 million $ 128,268
Apr 15, 11 PM $ 0.0128
+0.12%
$ 1.29 million $ 133,432
Apr 15, 10 PM $ 0.0127
+0.33%
$ 1.29 million $ 136,188
Apr 15, 9 PM $ 0.0127
-0.75%
$ 1.28 million $ 140,835
Apr 15, 8 PM $ 0.0128
+4.74%
$ 1.29 million $ 145,390
Apr 15, 7 PM $ 0.0122
+0.08%
$ 1.23 million $ 145,467
Apr 15, 6 PM $ 0.0122
+0.18%
$ 1.24 million $ 152,380
Apr 15, 5 PM $ 0.0122
-0.51%
$ 1.23 million $ 159,161
Apr 15, 4 PM $ 0.0123
-0.08%
$ 1.24 million $ 166,588
Apr 15, 3 PM $ 0.0123
-0.06%
$ 1.24 million $ 173,319
Apr 15, 2 PM $ 0.0123
-0.06%
$ 1.24 million $ 179,381
Apr 15, 1 PM $ 0.0123
-0.19%
$ 1.24 million $ 186,516
Apr 15, 12 PM $ 0.0123
+0.24%
$ 1.24 million $ 193,427
Apr 15, 11 AM $ 0.0122
-0.16%
$ 1.24 million $ 198,396
Apr 15, 10 AM $ 0.0123
-0.10%
$ 1.24 million $ 203,193
Apr 15, 9 AM $ 0.0123
+0.26%
$ 1.24 million $ 208,676
Apr 15, 8 AM $ 0.0122
-0.48%
$ 1.24 million $ 215,743
Apr 15, 7 AM $ 0.0123
+0.07%
$ 1.24 million $ 221,891
Apr 15, 6 AM $ 0.0123
-0.09%
$ 1.24 million $ 227,926
Apr 15, 5 AM $ 0.0123
+0.02%
$ 1.24 million $ 232,999
Apr 15, 4 AM $ 0.0123
+0.00%
$ 1.24 million $ 239,583
Apr 15, 3 AM $ 0.0123
+0.03%
$ 1.24 million $ 244,583
Apr 15, 2 AM $ 0.0123
-0.27%
$ 1.24 million $ 248,454
Apr 15, 1 AM $ 0.0123
+0.61%
$ 1.24 million $ 249,350