MyLovelyCoin Historical Data

MLC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0115
-0.07%
$ 1.16 million $ 72,602
Apr 19, 2 AM $ 0.0115
+0.21%
$ 1.16 million $ 74,033
Apr 19, 1 AM $ 0.0114
-0.21%
$ 1.16 million $ 74,849
Apr 19, 12 AM $ 0.0115
-0.06%
$ 1.16 million $ 77,981
Apr 18, 11 PM $ 0.0115
+0.02%
$ 1.16 million $ 78,700
Apr 18, 10 PM $ 0.0115
-0.02%
$ 1.16 million $ 78,512
Apr 18, 9 PM $ 0.0115
+0.00%
$ 1.16 million $ 80,594
Apr 18, 8 PM $ 0.0115
+0.11%
$ 1.16 million $ 81,291
Apr 18, 7 PM $ 0.0115
-0.01%
$ 1.16 million $ 79,502
Apr 18, 6 PM $ 0.0115
+0.00%
$ 1.16 million $ 80,325
Apr 18, 5 PM $ 0.0115
+0.15%
$ 1.16 million $ 81,075
Apr 18, 4 PM $ 0.0114
-0.04%
$ 1.16 million $ 79,841
Apr 18, 3 PM $ 0.0115
-0.62%
$ 1.16 million $ 78,301
Apr 18, 2 PM $ 0.0115
-0.02%
$ 1.16 million $ 82,013
Apr 18, 1 PM $ 0.0115
+0.02%
$ 1.16 million $ 98,561
Apr 18, 12 PM $ 0.0115
-0.28%
$ 1.16 million $ 98,497
Apr 18, 11 AM $ 0.0116
+0.30%
$ 1.17 million $ 96,502
Apr 18, 10 AM $ 0.0115
-0.32%
$ 1.17 million $ 96,784
Apr 18, 9 AM $ 0.0116
-0.16%
$ 1.17 million $ 97,532
Apr 18, 8 AM $ 0.0116
-0.08%
$ 1.17 million $ 99,307
Apr 18, 7 AM $ 0.0116
+0.00%
$ 1.17 million $ 98,982
Apr 18, 6 AM $ 0.0116
+0.03%
$ 1.17 million $ 98,943
Apr 18, 5 AM $ 0.0116
-0.32%
$ 1.17 million $ 99,016
Apr 18, 4 AM $ 0.0116
-0.33%
$ 1.18 million $ 86,378
Apr 18, 3 AM $ 0.0117
+0.00%
$ 1.18 million $ 97,351
Apr 18, 2 AM $ 0.0117
-0.15%
$ 1.18 million $ 99,848
Apr 18, 1 AM $ 0.0117
+0.00%
$ 1.18 million $ 101,043
Apr 18, 12 AM $ 0.0117
+0.00%
$ 1.18 million $ 101,607
Apr 17, 11 PM $ 0.0117
-0.03%
$ 1.18 million $ 102,768
Apr 17, 10 PM $ 0.0117
+0.37%
$ 1.18 million $ 102,649
Apr 17, 9 PM $ 0.0117
+2.58%
$ 1.18 million $ 102,206
Apr 17, 8 PM $ 0.0114
-0.12%
$ 1.15 million $ 101,451
Apr 17, 7 PM $ 0.0114
+0.60%
$ 1.15 million $ 104,862
Apr 17, 6 PM $ 0.0113
-0.65%
$ 1.14 million $ 107,116
Apr 17, 5 PM $ 0.0114
-0.18%
$ 1.15 million $ 107,020
Apr 17, 4 PM $ 0.0114
-1.47%
$ 1.15 million $ 107,352
Apr 17, 3 PM $ 0.0116
-0.06%
$ 1.17 million $ 105,281
Apr 17, 2 PM $ 0.0116
-10.33%
$ 1.17 million $ 105,966
Apr 17, 1 PM $ 0.0129
-0.06%
$ 1.3 million $ 86,985
Apr 17, 12 PM $ 0.0129
+0.01%
$ 1.3 million $ 86,711
Apr 17, 11 AM $ 0.0129
-0.01%
$ 1.3 million $ 88,036
Apr 17, 10 AM $ 0.0129
+0.06%
$ 1.3 million $ 89,358
Apr 17, 9 AM $ 0.0129
+0.05%
$ 1.3 million $ 89,825
Apr 17, 8 AM $ 0.0129
+0.00%
$ 1.3 million $ 90,673
Apr 17, 7 AM $ 0.0129
+0.77%
$ 1.3 million $ 90,930
Apr 17, 6 AM $ 0.0128
-1.12%
$ 1.29 million $ 89,522
Apr 17, 5 AM $ 0.0129
+0.00%
$ 1.3 million $ 88,514
Apr 17, 4 AM $ 0.0129
+0.00%
$ 1.3 million $ 87,864
Apr 17, 3 AM $ 0.0129
+0.00%
$ 1.3 million $ 88,224
Apr 17, 2 AM $ 0.0129
+0.00%
$ 1.3 million $ 88,495