MyLovelyCoin Historical Data

MLC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.011
+0.00%
$ 1.13 million $ 76,965
Apr 21, 3 AM $ 0.011
+0.00%
$ 1.13 million $ 76,946
Apr 21, 2 AM $ 0.011
+0.00%
$ 1.13 million $ 76,916
Apr 21, 1 AM $ 0.011
+0.00%
$ 1.13 million $ 79,362
Apr 21, 12 AM $ 0.011
+0.00%
$ 1.13 million $ 78,170
Apr 20, 11 PM $ 0.011
-0.06%
$ 1.13 million $ 78,813
Apr 20, 10 PM $ 0.011
+0.05%
$ 1.13 million $ 80,814
Apr 20, 9 PM $ 0.011
+0.00%
$ 1.13 million $ 80,796
Apr 20, 8 PM $ 0.011
+0.00%
$ 1.13 million $ 79,721
Apr 20, 7 PM $ 0.011
+0.00%
$ 1.13 million $ 78,309
Apr 20, 6 PM $ 0.011
+0.00%
$ 1.13 million $ 76,681
Apr 20, 5 PM $ 0.011
-0.01%
$ 1.13 million $ 76,636
Apr 20, 4 PM $ 0.011
+0.00%
$ 1.13 million $ 76,597
Apr 20, 3 PM $ 0.011
+0.00%
$ 1.11 million $ 75,413
Apr 20, 2 PM $ 0.011
+0.01%
$ 1.11 million $ 74,017
Apr 20, 1 PM $ 0.011
-0.01%
$ 1.11 million $ 72,690
Apr 20, 12 PM $ 0.011
+0.01%
$ 1.11 million $ 72,902
Apr 20, 11 AM $ 0.011
-0.02%
$ 1.11 million $ 72,511
Apr 20, 10 AM $ 0.011
+0.00%
$ 1.11 million $ 71,810
Apr 20, 9 AM $ 0.011
+0.01%
$ 1.11 million $ 70,873
Apr 20, 8 AM $ 0.011
+0.00%
$ 1.11 million $ 65,927
Apr 20, 7 AM $ 0.011
+0.00%
$ 1.11 million $ 68,962
Apr 20, 6 AM $ 0.011
+0.00%
$ 1.11 million $ 69,030
Apr 20, 5 AM $ 0.011
+0.00%
$ 1.11 million $ 68,407
Apr 20, 4 AM $ 0.011
+0.00%
$ 1.11 million $ 68,804
Apr 20, 3 AM $ 0.011
-0.01%
$ 1.11 million $ 68,989
Apr 20, 2 AM $ 0.011
-0.08%
$ 1.11 million $ 67,356
Apr 20, 1 AM $ 0.011
-1.09%
$ 1.11 million $ 63,354
Apr 20, 12 AM $ 0.0111
-0.19%
$ 1.13 million $ 60,785
Apr 19, 11 PM $ 0.0112
+0.21%
$ 1.13 million $ 60,472
Apr 19, 10 PM $ 0.0111
-0.09%
$ 1.13 million $ 61,890
Apr 19, 9 PM $ 0.0111
-0.15%
$ 1.13 million $ 63,300
Apr 19, 8 PM $ 0.0112
-0.01%
$ 1.13 million $ 63,876
Apr 19, 7 PM $ 0.0112
+1.25%
$ 1.13 million $ 64,125
Apr 19, 6 PM $ 0.011
-0.88%
$ 1.12 million $ 64,971
Apr 19, 5 PM $ 0.0111
+0.01%
$ 1.13 million $ 65,295
Apr 19, 4 PM $ 0.0111
+0.09%
$ 1.13 million $ 66,772
Apr 19, 3 PM $ 0.0111
+0.04%
$ 1.12 million $ 67,461
Apr 19, 2 PM $ 0.0111
-0.13%
$ 1.12 million $ 68,566
Apr 19, 1 PM $ 0.0111
-0.28%
$ 1.13 million $ 68,977
Apr 19, 12 PM $ 0.0112
+0.07%
$ 1.13 million $ 69,333
Apr 19, 11 AM $ 0.0112
-0.78%
$ 1.13 million $ 70,828
Apr 19, 10 AM $ 0.0112
+0.01%
$ 1.14 million $ 70,344
Apr 19, 9 AM $ 0.0112
+0.01%
$ 1.14 million $ 70,691
Apr 19, 8 AM $ 0.0112
-0.07%
$ 1.14 million $ 70,113
Apr 19, 7 AM $ 0.0112
-0.78%
$ 1.14 million $ 71,505
Apr 19, 6 AM $ 0.0113
-1.10%
$ 1.14 million $ 71,938
Apr 19, 5 AM $ 0.0115
+0.00%
$ 1.16 million $ 71,488
Apr 19, 4 AM $ 0.0115
+0.00%
$ 1.16 million $ 71,478
Apr 19, 3 AM $ 0.0115
-0.07%
$ 1.16 million $ 72,602