MyLovelyCoin Historical Data

MLC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0114
-0.07%
$ 1.17 million $ 71,877
Apr 23, 4 AM $ 0.0114
+0.07%
$ 1.17 million $ 71,237
Apr 23, 3 AM $ 0.0114
+0.00%
$ 1.17 million $ 70,345
Apr 23, 2 AM $ 0.0114
+0.00%
$ 1.17 million $ 70,774
Apr 23, 1 AM $ 0.0114
+0.00%
$ 1.17 million $ 69,745
Apr 23, 12 AM $ 0.0114
+0.76%
$ 1.17 million $ 69,135
Apr 22, 11 PM $ 0.0113
-0.75%
$ 1.16 million $ 70,146
Apr 22, 10 PM $ 0.0114
+0.00%
$ 1.17 million $ 70,694
Apr 22, 9 PM $ 0.0114
-0.07%
$ 1.17 million $ 71,360
Apr 22, 8 PM $ 0.0114
+0.00%
$ 1.17 million $ 71,430
Apr 22, 7 PM $ 0.0114
-0.02%
$ 1.17 million $ 71,352
Apr 22, 6 PM $ 0.0114
+0.07%
$ 1.17 million $ 72,456
Apr 22, 5 PM $ 0.0114
+0.43%
$ 1.17 million $ 73,912
Apr 22, 4 PM $ 0.0113
+0.42%
$ 1.16 million $ 75,025
Apr 22, 3 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,334
Apr 22, 2 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,158
Apr 22, 1 PM $ 0.0113
-0.07%
$ 1.16 million $ 74,042
Apr 22, 12 PM $ 0.0113
-0.07%
$ 1.16 million $ 73,879
Apr 22, 11 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,709
Apr 22, 10 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,152
Apr 22, 9 AM $ 0.0113
+0.49%
$ 1.16 million $ 73,354
Apr 22, 8 AM $ 0.0112
+0.07%
$ 1.15 million $ 73,971
Apr 22, 7 AM $ 0.0112
-0.07%
$ 1.15 million $ 73,826
Apr 22, 6 AM $ 0.0112
+0.07%
$ 1.15 million $ 75,160
Apr 22, 5 AM $ 0.0112
-0.01%
$ 1.15 million $ 75,984
Apr 22, 4 AM $ 0.0112
-0.07%
$ 1.15 million $ 76,635
Apr 22, 3 AM $ 0.0112
+0.01%
$ 1.15 million $ 78,540
Apr 22, 2 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,693
Apr 22, 1 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,959
Apr 22, 12 AM $ 0.0112
+0.06%
$ 1.15 million $ 84,623
Apr 21, 11 PM $ 0.0112
-0.07%
$ 1.15 million $ 82,715
Apr 21, 10 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,394
Apr 21, 9 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,985
Apr 21, 8 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,969
Apr 21, 7 PM $ 0.0112
+0.90%
$ 1.15 million $ 78,671
Apr 21, 6 PM $ 0.0111
+0.07%
$ 1.14 million $ 78,476
Apr 21, 5 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,578
Apr 21, 4 PM $ 0.0111
-0.05%
$ 1.14 million $ 75,873
Apr 21, 3 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,948
Apr 21, 2 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,130
Apr 21, 1 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,255
Apr 21, 12 PM $ 0.0111
-0.07%
$ 1.14 million $ 76,344
Apr 21, 11 AM $ 0.0111
+0.07%
$ 1.14 million $ 76,458
Apr 21, 10 AM $ 0.0111
+0.00%
$ 1.14 million $ 76,479
Apr 21, 9 AM $ 0.0111
+0.74%
$ 1.14 million $ 76,047
Apr 21, 8 AM $ 0.011
+0.00%
$ 1.13 million $ 75,549
Apr 21, 7 AM $ 0.011
+0.00%
$ 1.13 million $ 75,299
Apr 21, 6 AM $ 0.011
+0.35%
$ 1.13 million $ 75,307
Apr 21, 5 AM $ 0.011
-0.35%
$ 1.12 million $ 75,993
Apr 21, 4 AM $ 0.011
+0.00%
$ 1.13 million $ 76,965