MyLovelyCoin Historical Data

MLC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0112
-0.28%
$ 1.16 million $ 69,802
Apr 25, 5 AM $ 0.0112
+0.28%
$ 1.16 million $ 71,160
Apr 25, 4 AM $ 0.0112
+0.00%
$ 1.16 million $ 71,602
Apr 25, 3 AM $ 0.0112
-0.07%
$ 1.16 million $ 71,893
Apr 25, 2 AM $ 0.0112
+0.30%
$ 1.16 million $ 72,910
Apr 25, 1 AM $ 0.0112
+0.01%
$ 1.15 million $ 74,167
Apr 25, 12 AM $ 0.0112
+0.16%
$ 1.15 million $ 75,582
Apr 24, 11 PM $ 0.0111
+0.00%
$ 1.15 million $ 78,846
Apr 24, 10 PM $ 0.0111
-0.06%
$ 1.15 million $ 82,256
Apr 24, 9 PM $ 0.0112
-0.26%
$ 1.15 million $ 85,643
Apr 24, 8 PM $ 0.0112
+0.00%
$ 1.16 million $ 86,940
Apr 24, 7 PM $ 0.0112
-0.06%
$ 1.15 million $ 87,217
Apr 24, 6 PM $ 0.0112
+0.06%
$ 1.16 million $ 87,224
Apr 24, 5 PM $ 0.0112
+0.00%
$ 1.16 million $ 87,352
Apr 24, 4 PM $ 0.0112
+0.00%
$ 1.16 million $ 86,955
Apr 24, 3 PM $ 0.0112
+0.00%
$ 1.15 million $ 85,709
Apr 24, 2 PM $ 0.0112
-0.89%
$ 1.15 million $ 85,063
Apr 24, 1 PM $ 0.0113
+0.00%
$ 1.16 million $ 84,312
Apr 24, 12 PM $ 0.0113
+0.06%
$ 1.16 million $ 83,588
Apr 24, 11 AM $ 0.0113
-0.06%
$ 1.16 million $ 84,009
Apr 24, 10 AM $ 0.0113
+0.06%
$ 1.16 million $ 84,165
Apr 24, 9 AM $ 0.0113
-0.06%
$ 1.16 million $ 84,183
Apr 24, 8 AM $ 0.0113
+0.06%
$ 1.16 million $ 84,192
Apr 24, 7 AM $ 0.0113
+0.00%
$ 1.16 million $ 84,163
Apr 24, 6 AM $ 0.0113
+0.00%
$ 1.16 million $ 84,183
Apr 24, 5 AM $ 0.0113
-0.06%
$ 1.16 million $ 83,812
Apr 24, 4 AM $ 0.0113
+0.07%
$ 1.16 million $ 82,318
Apr 24, 3 AM $ 0.0113
+0.07%
$ 1.16 million $ 81,125
Apr 24, 2 AM $ 0.0113
-0.06%
$ 1.16 million $ 80,285
Apr 24, 1 AM $ 0.0113
+0.00%
$ 1.16 million $ 79,275
Apr 24, 12 AM $ 0.0113
+0.00%
$ 1.16 million $ 77,805
Apr 23, 11 PM $ 0.0113
+0.07%
$ 1.16 million $ 76,556
Apr 23, 10 PM $ 0.0113
+0.00%
$ 1.16 million $ 75,082
Apr 23, 9 PM $ 0.0113
+0.00%
$ 1.16 million $ 75,039
Apr 23, 8 PM $ 0.0113
+0.00%
$ 1.16 million $ 75,212
Apr 23, 7 PM $ 0.0113
+0.00%
$ 1.16 million $ 75,216
Apr 23, 6 PM $ 0.0113
+0.07%
$ 1.16 million $ 74,282
Apr 23, 5 PM $ 0.0113
-0.46%
$ 1.16 million $ 72,833
Apr 23, 4 PM $ 0.0114
-0.23%
$ 1.17 million $ 71,878
Apr 23, 3 PM $ 0.0114
+0.00%
$ 1.17 million $ 73,413
Apr 23, 2 PM $ 0.0114
+0.00%
$ 1.17 million $ 74,812
Apr 23, 1 PM $ 0.0114
+0.00%
$ 1.17 million $ 75,993
Apr 23, 12 PM $ 0.0114
-0.07%
$ 1.17 million $ 76,876
Apr 23, 11 AM $ 0.0114
+0.00%
$ 1.17 million $ 77,364
Apr 23, 10 AM $ 0.0114
-0.07%
$ 1.17 million $ 77,516
Apr 23, 9 AM $ 0.0114
+0.00%
$ 1.17 million $ 77,250
Apr 23, 8 AM $ 0.0114
-0.06%
$ 1.17 million $ 76,201
Apr 23, 7 AM $ 0.0114
-0.01%
$ 1.17 million $ 76,202
Apr 23, 6 AM $ 0.0114
+0.00%
$ 1.17 million $ 73,620
Apr 23, 5 AM $ 0.0114
-0.07%
$ 1.17 million $ 71,877