MyLovelyCoin Historical Data

MLC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0113
+0.11%
$ 1.17 million $ 58,645
Apr 27, 7 AM $ 0.0113
+0.02%
$ 1.17 million $ 58,482
Apr 27, 6 AM $ 0.0113
+0.02%
$ 1.17 million $ 57,761
Apr 27, 5 AM $ 0.0113
+0.02%
$ 1.17 million $ 56,956
Apr 27, 4 AM $ 0.0113
-0.08%
$ 1.16 million $ 56,188
Apr 27, 3 AM $ 0.0113
+0.74%
$ 1.17 million $ 55,426
Apr 27, 2 AM $ 0.0112
+0.25%
$ 1.16 million $ 55,904
Apr 27, 1 AM $ 0.0111
+0.01%
$ 1.15 million $ 55,245
Apr 27, 12 AM $ 0.0111
+0.01%
$ 1.15 million $ 55,653
Apr 26, 11 PM $ 0.0112
+0.01%
$ 1.15 million $ 56,963
Apr 26, 10 PM $ 0.0111
+0.10%
$ 1.15 million $ 58,211
Apr 26, 9 PM $ 0.0111
+0.01%
$ 1.15 million $ 59,661
Apr 26, 8 PM $ 0.0111
+0.01%
$ 1.15 million $ 60,973
Apr 26, 7 PM $ 0.0111
+0.01%
$ 1.15 million $ 62,811
Apr 26, 6 PM $ 0.0111
+0.01%
$ 1.15 million $ 64,544
Apr 26, 5 PM $ 0.0111
+0.09%
$ 1.15 million $ 65,944
Apr 26, 4 PM $ 0.0111
-0.45%
$ 1.15 million $ 67,195
Apr 26, 3 PM $ 0.0112
-0.08%
$ 1.15 million $ 68,086
Apr 26, 2 PM $ 0.0112
+0.00%
$ 1.15 million $ 67,734
Apr 26, 1 PM $ 0.0112
+0.00%
$ 1.15 million $ 67,790
Apr 26, 12 PM $ 0.0112
-0.08%
$ 1.15 million $ 65,359
Apr 26, 11 AM $ 0.0112
-0.05%
$ 1.16 million $ 64,815
Apr 26, 10 AM $ 0.0112
-0.13%
$ 1.16 million $ 63,627
Apr 26, 9 AM $ 0.0112
+0.00%
$ 1.16 million $ 62,839
Apr 26, 8 AM $ 0.0112
-0.09%
$ 1.16 million $ 62,956
Apr 26, 7 AM $ 0.0112
+0.08%
$ 1.16 million $ 64,499
Apr 26, 6 AM $ 0.0112
+0.07%
$ 1.16 million $ 66,731
Apr 26, 5 AM $ 0.0112
-0.01%
$ 1.16 million $ 66,819
Apr 26, 4 AM $ 0.0112
-0.01%
$ 1.16 million $ 68,508
Apr 26, 3 AM $ 0.0112
-0.08%
$ 1.16 million $ 70,486
Apr 26, 2 AM $ 0.0112
-0.01%
$ 1.16 million $ 71,690
Apr 26, 1 AM $ 0.0112
+0.11%
$ 1.16 million $ 72,529
Apr 26, 12 AM $ 0.0112
+0.00%
$ 1.16 million $ 73,231
Apr 25, 11 PM $ 0.0112
+0.08%
$ 1.16 million $ 70,302
Apr 25, 10 PM $ 0.0112
+0.00%
$ 1.16 million $ 67,012
Apr 25, 9 PM $ 0.0112
-0.08%
$ 1.16 million $ 63,677
Apr 25, 8 PM $ 0.0112
+0.00%
$ 1.16 million $ 62,366
Apr 25, 7 PM $ 0.0112
+0.08%
$ 1.16 million $ 62,569
Apr 25, 6 PM $ 0.0112
+0.00%
$ 1.16 million $ 62,719
Apr 25, 5 PM $ 0.0112
+0.00%
$ 1.16 million $ 62,868
Apr 25, 4 PM $ 0.0112
+0.09%
$ 1.16 million $ 62,961
Apr 25, 3 PM $ 0.0112
+0.00%
$ 1.16 million $ 63,517
Apr 25, 2 PM $ 0.0112
-0.01%
$ 1.16 million $ 64,150
Apr 25, 1 PM $ 0.0112
-0.16%
$ 1.16 million $ 64,540
Apr 25, 12 PM $ 0.0112
+0.07%
$ 1.16 million $ 66,825
Apr 25, 11 AM $ 0.0112
+0.07%
$ 1.16 million $ 67,814
Apr 25, 10 AM $ 0.0112
+0.33%
$ 1.16 million $ 68,994
Apr 25, 9 AM $ 0.0112
+0.00%
$ 1.16 million $ 69,787
Apr 25, 8 AM $ 0.0112
+0.07%
$ 1.16 million $ 69,811
Apr 25, 7 AM $ 0.0112
+0.00%
$ 1.16 million $ 69,813