MyLovelyCoin Historical Data

MLC Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0112
+0.12%
$ 1.16 million $ 48,596
May 1, 9 AM $ 0.0112
-0.79%
$ 1.16 million $ 47,810
May 1, 8 AM $ 0.0113
+0.22%
$ 1.17 million $ 47,187
May 1, 7 AM $ 0.0113
+1.30%
$ 1.17 million $ 47,679
May 1, 6 AM $ 0.0111
+0.41%
$ 1.15 million $ 47,817
May 1, 5 AM $ 0.0111
+0.00%
$ 1.15 million $ 45,643
May 1, 4 AM $ 0.0111
-0.12%
$ 1.15 million $ 43,961
May 1, 3 AM $ 0.0111
-0.01%
$ 1.15 million $ 42,018
May 1, 2 AM $ 0.0111
+0.13%
$ 1.15 million $ 40,872
May 1, 1 AM $ 0.0111
-0.14%
$ 1.15 million $ 39,726
May 1, 12 AM $ 0.0111
-0.01%
$ 1.15 million $ 38,566
Apr 30, 11 PM $ 0.0111
+0.14%
$ 1.15 million $ 37,474
Apr 30, 10 PM $ 0.0111
+0.00%
$ 1.15 million $ 36,370
Apr 30, 9 PM $ 0.0111
-0.01%
$ 1.15 million $ 35,267
Apr 30, 8 PM $ 0.0111
+0.00%
$ 1.15 million $ 34,377
Apr 30, 7 PM $ 0.0111
+0.17%
$ 1.15 million $ 33,351
Apr 30, 6 PM $ 0.0111
-0.17%
$ 1.15 million $ 31,945
Apr 30, 5 PM $ 0.0111
+0.00%
$ 1.15 million $ 30,502
Apr 30, 4 PM $ 0.0111
+0.20%
$ 1.15 million $ 28,611
Apr 30, 3 PM $ 0.0111
+0.50%
$ 1.15 million $ 27,126
Apr 30, 2 PM $ 0.011
-0.68%
$ 1.14 million $ 25,589
Apr 30, 1 PM $ 0.0111
+0.66%
$ 1.15 million $ 24,226
Apr 30, 12 PM $ 0.011
-0.91%
$ 1.14 million $ 23,601
Apr 30, 11 AM $ 0.0111
+0.83%
$ 1.15 million $ 25,679
Apr 30, 10 AM $ 0.011
-0.33%
$ 1.14 million $ 26,405
Apr 30, 9 AM $ 0.0111
-0.02%
$ 1.15 million $ 28,287
Apr 30, 8 AM $ 0.0111
+0.29%
$ 1.15 million $ 29,859
Apr 30, 7 AM $ 0.0111
+0.91%
$ 1.14 million $ 32,315
Apr 30, 6 AM $ 0.011
+0.01%
$ 1.13 million $ 33,297
Apr 30, 5 AM $ 0.0109
-0.11%
$ 1.13 million $ 36,588
Apr 30, 4 AM $ 0.011
+0.06%
$ 1.13 million $ 37,471
Apr 30, 3 AM $ 0.0109
+0.18%
$ 1.13 million $ 40,756
Apr 30, 2 AM $ 0.0109
+0.04%
$ 1.13 million $ 43,869
Apr 30, 1 AM $ 0.0109
-0.07%
$ 1.13 million $ 47,051
Apr 30, 12 AM $ 0.0109
+0.14%
$ 1.13 million $ 51,532
Apr 29, 11 PM $ 0.0109
+0.03%
$ 1.13 million $ 55,097
Apr 29, 10 PM $ 0.0109
-0.07%
$ 1.13 million $ 58,180
Apr 29, 9 PM $ 0.0109
+0.08%
$ 1.13 million $ 61,207
Apr 29, 8 PM $ 0.0109
+0.04%
$ 1.13 million $ 63,788
Apr 29, 7 PM $ 0.0109
+0.59%
$ 1.13 million $ 67,053
Apr 29, 6 PM $ 0.0109
-0.64%
$ 1.12 million $ 69,169
Apr 29, 5 PM $ 0.0109
-0.62%
$ 1.13 million $ 70,749
Apr 29, 4 PM $ 0.011
-0.37%
$ 1.14 million $ 71,739
Apr 29, 3 PM $ 0.011
-0.21%
$ 1.14 million $ 72,339
Apr 29, 2 PM $ 0.0111
-0.01%
$ 1.14 million $ 74,391
Apr 29, 1 PM $ 0.0111
-0.07%
$ 1.14 million $ 77,708
Apr 29, 12 PM $ 0.0111
+0.23%
$ 1.15 million $ 80,364
Apr 29, 11 AM $ 0.011
+0.00%
$ 1.14 million $ 81,002
Apr 29, 10 AM $ 0.011
+0.07%
$ 1.14 million $ 81,047
Apr 29, 9 AM $ 0.011
-0.07%
$ 1.14 million $ 81,056