MyLovelyCoin Historical Data

MLC Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0116
+0.00%
$ 1.2 million $ 60,497
May 3, 10 AM $ 0.0116
+0.00%
$ 1.2 million $ 59,181
May 3, 9 AM $ 0.0116
+0.00%
$ 1.2 million $ 57,886
May 3, 8 AM $ 0.0116
-0.25%
$ 1.2 million $ 57,328
May 3, 7 AM $ 0.0116
+0.26%
$ 1.2 million $ 56,200
May 3, 6 AM $ 0.0116
+0.00%
$ 1.2 million $ 54,742
May 3, 5 AM $ 0.0116
+0.00%
$ 1.2 million $ 53,173
May 3, 4 AM $ 0.0116
-0.26%
$ 1.2 million $ 52,247
May 3, 3 AM $ 0.0116
+0.00%
$ 1.2 million $ 51,851
May 3, 2 AM $ 0.0116
+0.00%
$ 1.2 million $ 51,493
May 3, 1 AM $ 0.0116
-0.24%
$ 1.2 million $ 51,051
May 3, 12 AM $ 0.0116
-0.01%
$ 1.2 million $ 51,063
May 2, 11 PM $ 0.0116
+0.22%
$ 1.2 million $ 50,611
May 2, 10 PM $ 0.0116
+0.00%
$ 1.2 million $ 50,479
May 2, 9 PM $ 0.0116
+0.04%
$ 1.2 million $ 50,065
May 2, 8 PM $ 0.0116
-0.21%
$ 1.2 million $ 49,533
May 2, 7 PM $ 0.0116
+0.52%
$ 1.2 million $ 49,138
May 2, 6 PM $ 0.0115
+0.33%
$ 1.19 million $ 48,352
May 2, 5 PM $ 0.0115
+0.24%
$ 1.19 million $ 46,397
May 2, 4 PM $ 0.0114
-0.02%
$ 1.19 million $ 45,669
May 2, 3 PM $ 0.0115
-0.02%
$ 1.19 million $ 46,683
May 2, 2 PM $ 0.0115
-0.01%
$ 1.19 million $ 47,722
May 2, 1 PM $ 0.0115
-0.04%
$ 1.19 million $ 48,425
May 2, 12 PM $ 0.0115
+0.03%
$ 1.19 million $ 47,950
May 2, 11 AM $ 0.0115
-0.02%
$ 1.19 million $ 47,907
May 2, 10 AM $ 0.0115
+0.39%
$ 1.19 million $ 48,799
May 2, 9 AM $ 0.0114
+0.27%
$ 1.18 million $ 49,807
May 2, 8 AM $ 0.0114
+0.31%
$ 1.18 million $ 50,028
May 2, 7 AM $ 0.0113
+0.00%
$ 1.17 million $ 49,526
May 2, 6 AM $ 0.0113
+0.95%
$ 1.17 million $ 50,530
May 2, 5 AM $ 0.0112
-0.01%
$ 1.16 million $ 52,471
May 2, 4 AM $ 0.0112
+0.00%
$ 1.16 million $ 52,497
May 2, 3 AM $ 0.0112
-0.48%
$ 1.16 million $ 52,471
May 2, 2 AM $ 0.0113
+0.00%
$ 1.17 million $ 51,800
May 2, 1 AM $ 0.0113
+0.00%
$ 1.17 million $ 51,377
May 2, 12 AM $ 0.0113
+0.00%
$ 1.17 million $ 50,509
May 1, 11 PM $ 0.0113
+0.52%
$ 1.17 million $ 49,703
May 1, 10 PM $ 0.0112
-0.52%
$ 1.16 million $ 49,008
May 1, 9 PM $ 0.0113
+0.48%
$ 1.17 million $ 48,296
May 1, 8 PM $ 0.0112
-0.48%
$ 1.16 million $ 47,283
May 1, 7 PM $ 0.0113
+0.00%
$ 1.17 million $ 46,512
May 1, 6 PM $ 0.0113
+0.00%
$ 1.17 million $ 46,545
May 1, 5 PM $ 0.0113
+0.69%
$ 1.17 million $ 47,384
May 1, 4 PM $ 0.0112
+0.01%
$ 1.16 million $ 48,009
May 1, 3 PM $ 0.0112
-0.10%
$ 1.16 million $ 47,390
May 1, 2 PM $ 0.0112
-0.60%
$ 1.16 million $ 46,448
May 1, 1 PM $ 0.0113
+0.74%
$ 1.17 million $ 46,118
May 1, 12 PM $ 0.0112
+0.12%
$ 1.16 million $ 47,572
May 1, 11 AM $ 0.0112
+0.01%
$ 1.16 million $ 47,976
May 1, 10 AM $ 0.0112
+0.12%
$ 1.16 million $ 48,596