MyLovelyCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
4:13 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
4:12 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
4:11 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
4:10 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,642
4:09 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
4:08 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
4:07 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
4:06 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
4:05 AM $ 0.0103
+0.02%
$ 1.31 million $ 15,643
4:04 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,631
4:03 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,639
4:02 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,631
4:01 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,637
4:00 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
3:59 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,640
3:58 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
3:57 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,633
3:56 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,651
3:55 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:54 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,651
3:53 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
3:52 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
3:51 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,646
3:50 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
3:49 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,646
3:48 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
3:47 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,646
3:46 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,647
3:45 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
3:44 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,646
3:43 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,644
3:42 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,652
3:41 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,643
3:40 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:39 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,651
3:38 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:37 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,650
3:36 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
3:35 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,644
3:34 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,636
3:33 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,636
3:32 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:31 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,636
3:30 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,644
3:29 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,636
3:28 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,644
3:27 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,644
3:26 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
3:25 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,642