MyLovelyCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0106
+0.53%
$ 1.35 million $ 17,206
Jul 15, 11 PM $ 0.0106
-0.04%
$ 1.35 million $ 17,361
Jul 15, 10 PM $ 0.0106
+0.03%
$ 1.35 million $ 17,028
Jul 15, 9 PM $ 0.0106
+0.00%
$ 1.35 million $ 15,440
Jul 15, 8 PM $ 0.0106
+0.00%
$ 1.35 million $ 15,396
Jul 15, 7 PM $ 0.0106
+0.00%
$ 1.35 million $ 15,333
Jul 15, 6 PM $ 0.0106
-0.08%
$ 1.35 million $ 15,716
Jul 15, 5 PM $ 0.0106
-0.15%
$ 1.35 million $ 19,479
Jul 15, 4 PM $ 0.0106
-0.31%
$ 1.35 million $ 24,689
Jul 15, 3 PM $ 0.0106
-0.10%
$ 1.35 million $ 28,086
Jul 15, 2 PM $ 0.0107
-0.80%
$ 1.35 million $ 28,191
Jul 15, 1 PM $ 0.0107
+0.88%
$ 1.36 million $ 28,241
Jul 15, 12 PM $ 0.0106
+0.50%
$ 1.35 million $ 28,346
Jul 15, 11 AM $ 0.0106
+0.09%
$ 1.35 million $ 28,376
Jul 15, 10 AM $ 0.0106
+0.11%
$ 1.35 million $ 26,345
Jul 15, 9 AM $ 0.0106
+0.08%
$ 1.34 million $ 36,520
Jul 15, 8 AM $ 0.0106
+0.30%
$ 1.34 million $ 39,439
Jul 15, 7 AM $ 0.0105
-4.62%
$ 1.34 million $ 39,213
Jul 15, 6 AM $ 0.011
+1.73%
$ 1.4 million $ 35,813
Jul 15, 5 AM $ 0.0109
+0.98%
$ 1.38 million $ 29,234
Jul 15, 4 AM $ 0.0107
+0.00%
$ 1.37 million $ 28,386
Jul 15, 3 AM $ 0.0107
+0.05%
$ 1.37 million $ 28,282
Jul 15, 2 AM $ 0.0107
+0.15%
$ 1.37 million $ 30,965
Jul 15, 1 AM $ 0.0107
+0.07%
$ 1.36 million $ 30,950
Jul 15, 12 AM $ 0.0107
+0.60%
$ 1.36 million $ 30,674
Jul 14, 11 PM $ 0.0107
+0.01%
$ 1.35 million $ 30,522
Jul 14, 10 PM $ 0.0107
+0.08%
$ 1.36 million $ 30,536
Jul 14, 9 PM $ 0.0107
+0.64%
$ 1.36 million $ 30,547
Jul 14, 8 PM $ 0.0106
-0.36%
$ 1.35 million $ 29,818
Jul 14, 7 PM $ 0.0106
-4.82%
$ 1.35 million $ 29,804
Jul 14, 6 PM $ 0.0112
-0.11%
$ 1.42 million $ 27,735
Jul 14, 5 PM $ 0.0112
-4.68%
$ 1.42 million $ 27,669
Jul 14, 4 PM $ 0.0117
+4.08%
$ 1.49 million $ 16,226
Jul 14, 3 PM $ 0.0112
+0.06%
$ 1.41 million $ 16,963
Jul 14, 2 PM $ 0.0112
-2.63%
$ 1.41 million $ 17,504
Jul 14, 1 PM $ 0.0115
+0.25%
$ 1.45 million $ 17,317
Jul 14, 12 PM $ 0.0115
-0.66%
$ 1.44 million $ 17,584
Jul 14, 11 AM $ 0.0116
+0.53%
$ 1.45 million $ 17,729
Jul 14, 10 AM $ 0.0115
+10.45%
$ 1.45 million $ 11,574
Jul 14, 9 AM $ 0.0104
+0.04%
$ 1.31 million $ 8,968
Jul 14, 8 AM $ 0.0104
-0.02%
$ 1.31 million $ 9,019
Jul 14, 7 AM $ 0.0104
+0.23%
$ 1.31 million $ 8,984
Jul 14, 6 AM $ 0.0104
+0.30%
$ 1.31 million $ 8,901
Jul 14, 5 AM $ 0.0104
-0.03%
$ 1.3 million $ 8,045
Jul 14, 4 AM $ 0.0104
-0.17%
$ 1.3 million $ 8,820
Jul 14, 3 AM $ 0.0104
+0.17%
$ 1.31 million $ 8,893
Jul 14, 2 AM $ 0.0104
-0.09%
$ 1.3 million $ 8,895
Jul 14, 1 AM $ 0.0104
-0.08%
$ 1.31 million $ 8,782
Jul 14, 12 AM $ 0.0104
+0.10%
$ 1.31 million $ 8,898
Jul 13, 11 PM $ 0.0104
-0.11%
$ 1.31 million $ 8,899