MyLovelyCoin Historical Data

MLC Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0113
+0.00%
$ 1.17 million $ 48,719
May 5, 11 AM $ 0.0113
+0.00%
$ 1.17 million $ 47,943
May 5, 10 AM $ 0.0113
+0.01%
$ 1.17 million $ 47,335
May 5, 9 AM $ 0.0113
+0.00%
$ 1.17 million $ 46,476
May 5, 8 AM $ 0.0113
+0.00%
$ 1.17 million $ 45,736
May 5, 7 AM $ 0.0113
+0.01%
$ 1.17 million $ 45,367
May 5, 6 AM $ 0.0113
+0.00%
$ 1.17 million $ 44,589
May 5, 5 AM $ 0.0113
+0.01%
$ 1.17 million $ 43,909
May 5, 4 AM $ 0.0113
+0.00%
$ 1.17 million $ 44,619
May 5, 3 AM $ 0.0113
+0.01%
$ 1.17 million $ 44,995
May 5, 2 AM $ 0.0113
+0.01%
$ 1.17 million $ 45,296
May 5, 1 AM $ 0.0113
+0.01%
$ 1.17 million $ 44,836
May 5, 12 AM $ 0.0113
-0.09%
$ 1.17 million $ 45,225
May 4, 11 PM $ 0.0113
+0.11%
$ 1.17 million $ 46,092
May 4, 10 PM $ 0.0113
-0.06%
$ 1.17 million $ 45,524
May 4, 9 PM $ 0.0113
+0.00%
$ 1.17 million $ 46,148
May 4, 8 PM $ 0.0113
+0.00%
$ 1.17 million $ 46,348
May 4, 7 PM $ 0.0113
+0.00%
$ 1.17 million $ 45,942
May 4, 6 PM $ 0.0113
+0.00%
$ 1.17 million $ 49,184
May 4, 5 PM $ 0.0113
+0.00%
$ 1.17 million $ 51,016
May 4, 4 PM $ 0.0113
+0.00%
$ 1.17 million $ 52,050
May 4, 3 PM $ 0.0113
+0.00%
$ 1.17 million $ 53,262
May 4, 2 PM $ 0.0113
+0.02%
$ 1.17 million $ 54,457
May 4, 1 PM $ 0.0113
+0.03%
$ 1.17 million $ 55,961
May 4, 12 PM $ 0.0113
+0.00%
$ 1.17 million $ 57,001
May 4, 11 AM $ 0.0113
+0.12%
$ 1.17 million $ 57,660
May 4, 10 AM $ 0.0113
-0.24%
$ 1.17 million $ 58,454
May 4, 9 AM $ 0.0113
+0.00%
$ 1.17 million $ 61,116
May 4, 8 AM $ 0.0113
+0.01%
$ 1.17 million $ 62,138
May 4, 7 AM $ 0.0113
+0.01%
$ 1.17 million $ 62,779
May 4, 6 AM $ 0.0113
+0.00%
$ 1.17 million $ 63,807
May 4, 5 AM $ 0.0113
-0.24%
$ 1.17 million $ 64,820
May 4, 4 AM $ 0.0113
-0.41%
$ 1.17 million $ 65,972
May 4, 3 AM $ 0.0114
-0.32%
$ 1.18 million $ 65,302
May 4, 2 AM $ 0.0114
-0.34%
$ 1.18 million $ 67,382
May 4, 1 AM $ 0.0115
-0.46%
$ 1.19 million $ 68,790
May 4, 12 AM $ 0.0115
+0.21%
$ 1.19 million $ 69,331
May 3, 11 PM $ 0.0115
-1.58%
$ 1.19 million $ 69,304
May 3, 10 PM $ 0.0117
-0.21%
$ 1.21 million $ 66,996
May 3, 9 PM $ 0.0117
+0.39%
$ 1.21 million $ 67,271
May 3, 8 PM $ 0.0116
-0.39%
$ 1.21 million $ 69,010
May 3, 7 PM $ 0.0117
+0.45%
$ 1.21 million $ 70,388
May 3, 6 PM $ 0.0116
-0.04%
$ 1.2 million $ 71,026
May 3, 5 PM $ 0.0116
-0.02%
$ 1.21 million $ 70,590
May 3, 4 PM $ 0.0116
+0.22%
$ 1.21 million $ 69,689
May 3, 3 PM $ 0.0116
-2.45%
$ 1.21 million $ 67,989
May 3, 2 PM $ 0.012
+1.51%
$ 1.24 million $ 66,068
May 3, 1 PM $ 0.0118
+1.96%
$ 1.22 million $ 63,042
May 3, 12 PM $ 0.0116
-0.23%
$ 1.2 million $ 61,551
May 3, 11 AM $ 0.0116
+0.00%
$ 1.2 million $ 60,497