MyLovelyCoin Historical Data

MLC Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0125
+0.03%
$ 1.29 million $ 83,506
May 9, 1 PM $ 0.0125
+0.50%
$ 1.29 million $ 83,416
May 9, 12 PM $ 0.0124
+0.00%
$ 1.29 million $ 82,834
May 9, 11 AM $ 0.0124
-0.52%
$ 1.29 million $ 83,586
May 9, 10 AM $ 0.0125
+0.52%
$ 1.29 million $ 83,992
May 9, 9 AM $ 0.0124
-0.51%
$ 1.29 million $ 84,437
May 9, 8 AM $ 0.0125
+0.53%
$ 1.29 million $ 84,327
May 9, 7 AM $ 0.0124
-0.83%
$ 1.29 million $ 84,755
May 9, 6 AM $ 0.0125
+0.54%
$ 1.3 million $ 83,839
May 9, 5 AM $ 0.0124
+0.00%
$ 1.29 million $ 81,405
May 9, 4 AM $ 0.0124
+0.00%
$ 1.29 million $ 81,563
May 9, 3 AM $ 0.0124
-0.53%
$ 1.29 million $ 81,146
May 9, 2 AM $ 0.0124
+0.00%
$ 1.29 million $ 82,081
May 9, 1 AM $ 0.0124
-0.52%
$ 1.29 million $ 82,320
May 9, 12 AM $ 0.0125
+0.00%
$ 1.3 million $ 82,332
May 8, 11 PM $ 0.0125
+0.00%
$ 1.3 million $ 82,319
May 8, 10 PM $ 0.0125
+0.01%
$ 1.3 million $ 82,020
May 8, 9 PM $ 0.0124
+0.00%
$ 1.29 million $ 81,795
May 8, 8 PM $ 0.0124
-0.53%
$ 1.29 million $ 81,765
May 8, 7 PM $ 0.0125
+0.00%
$ 1.3 million $ 81,116
May 8, 6 PM $ 0.0125
+0.53%
$ 1.3 million $ 81,273
May 8, 5 PM $ 0.0124
+0.01%
$ 1.29 million $ 83,065
May 8, 4 PM $ 0.0124
-0.53%
$ 1.29 million $ 83,066
May 8, 3 PM $ 0.0125
+0.53%
$ 1.3 million $ 80,349
May 8, 2 PM $ 0.0125
+0.01%
$ 1.3 million $ 80,599
May 8, 1 PM $ 0.0125
+0.00%
$ 1.3 million $ 78,722
May 8, 12 PM $ 0.0124
+0.00%
$ 1.29 million $ 77,995
May 8, 11 AM $ 0.0125
+0.55%
$ 1.3 million $ 78,479
May 8, 10 AM $ 0.0125
+0.25%
$ 1.3 million $ 77,749
May 8, 9 AM $ 0.0125
-0.25%
$ 1.29 million $ 78,510
May 8, 8 AM $ 0.0124
-0.54%
$ 1.29 million $ 78,503
May 8, 7 AM $ 0.0125
+0.25%
$ 1.3 million $ 80,319
May 8, 6 AM $ 0.0124
-0.26%
$ 1.29 million $ 79,328
May 8, 5 AM $ 0.0124
-0.53%
$ 1.29 million $ 78,524
May 8, 4 AM $ 0.0124
-0.53%
$ 1.29 million $ 77,363
May 8, 3 AM $ 0.0124
+0.01%
$ 1.29 million $ 76,349
May 8, 2 AM $ 0.0124
-0.53%
$ 1.29 million $ 74,689
May 8, 1 AM $ 0.0124
+0.01%
$ 1.29 million $ 71,954
May 8, 12 AM $ 0.0125
+0.52%
$ 1.3 million $ 69,758
May 7, 11 PM $ 0.0124
+0.01%
$ 1.29 million $ 71,021
May 7, 10 PM $ 0.0124
-0.53%
$ 1.29 million $ 71,698
May 7, 9 PM $ 0.0125
+0.53%
$ 1.3 million $ 70,302
May 7, 8 PM $ 0.0124
-0.52%
$ 1.29 million $ 69,812
May 7, 7 PM $ 0.0124
-0.64%
$ 1.29 million $ 71,299
May 7, 6 PM $ 0.0125
-0.55%
$ 1.29 million $ 70,435
May 7, 5 PM $ 0.0125
-0.33%
$ 1.29 million $ 66,841
May 7, 4 PM $ 0.0125
-0.45%
$ 1.29 million $ 65,908
May 7, 3 PM $ 0.0125
+2.48%
$ 1.29 million $ 64,928
May 7, 2 PM $ 0.0122
+0.06%
$ 1.26 million $ 63,452
May 7, 1 PM $ 0.0121
-0.08%
$ 1.26 million $ 63,708