MyLovelyCoin Historical Data

MLC Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0136
+1.20%
$ 1.41 million $ 92,241
May 11, 2 PM $ 0.0134
+1.71%
$ 1.39 million $ 90,182
May 11, 1 PM $ 0.0132
+3.60%
$ 1.37 million $ 78,673
May 11, 12 PM $ 0.0127
-0.02%
$ 1.32 million $ 74,829
May 11, 11 AM $ 0.0127
+0.00%
$ 1.32 million $ 74,798
May 11, 10 AM $ 0.0127
+0.22%
$ 1.32 million $ 75,035
May 11, 9 AM $ 0.0127
+0.00%
$ 1.32 million $ 75,682
May 11, 8 AM $ 0.0127
+0.00%
$ 1.32 million $ 76,879
May 11, 7 AM $ 0.0127
+0.00%
$ 1.32 million $ 78,022
May 11, 6 AM $ 0.0127
+0.00%
$ 1.32 million $ 78,610
May 11, 5 AM $ 0.0127
+0.00%
$ 1.32 million $ 77,790
May 11, 4 AM $ 0.0127
+0.00%
$ 1.32 million $ 76,664
May 11, 3 AM $ 0.0127
+0.00%
$ 1.32 million $ 75,568
May 11, 2 AM $ 0.0127
+0.00%
$ 1.32 million $ 74,589
May 11, 1 AM $ 0.0127
+0.00%
$ 1.32 million $ 74,553
May 11, 12 AM $ 0.0127
+0.00%
$ 1.32 million $ 74,626
May 10, 11 PM $ 0.0127
+0.02%
$ 1.32 million $ 74,572
May 10, 10 PM $ 0.0127
+1.36%
$ 1.32 million $ 74,478
May 10, 9 PM $ 0.0125
-0.57%
$ 1.3 million $ 74,321
May 10, 8 PM $ 0.0126
+0.00%
$ 1.31 million $ 74,238
May 10, 7 PM $ 0.0126
+0.00%
$ 1.31 million $ 73,798
May 10, 6 PM $ 0.0126
+0.59%
$ 1.31 million $ 73,185
May 10, 5 PM $ 0.0125
-1.17%
$ 1.3 million $ 73,180
May 10, 4 PM $ 0.0126
-0.57%
$ 1.31 million $ 72,964
May 10, 3 PM $ 0.0127
+0.59%
$ 1.31 million $ 72,775
May 10, 2 PM $ 0.0126
-0.56%
$ 1.31 million $ 73,900
May 10, 1 PM $ 0.0126
-0.56%
$ 1.31 million $ 74,977
May 10, 12 PM $ 0.0127
+0.00%
$ 1.31 million $ 75,567
May 10, 11 AM $ 0.0127
+0.00%
$ 1.31 million $ 74,981
May 10, 10 AM $ 0.0127
+0.57%
$ 1.31 million $ 74,491
May 10, 9 AM $ 0.0126
+0.00%
$ 1.31 million $ 73,805
May 10, 8 AM $ 0.0126
+0.00%
$ 1.31 million $ 73,632
May 10, 7 AM $ 0.0127
+0.35%
$ 1.31 million $ 74,019
May 10, 6 AM $ 0.0126
-0.02%
$ 1.31 million $ 76,208
May 10, 5 AM $ 0.0126
-0.32%
$ 1.31 million $ 77,997
May 10, 4 AM $ 0.0126
+0.01%
$ 1.31 million $ 78,912
May 10, 3 AM $ 0.0126
-0.48%
$ 1.31 million $ 79,854
May 10, 2 AM $ 0.0127
-0.29%
$ 1.31 million $ 80,744
May 10, 1 AM $ 0.0127
+0.21%
$ 1.32 million $ 80,710
May 10, 12 AM $ 0.0127
+0.84%
$ 1.31 million $ 80,208
May 9, 11 PM $ 0.0126
+0.05%
$ 1.3 million $ 80,243
May 9, 10 PM $ 0.0126
+1.28%
$ 1.3 million $ 80,157
May 9, 9 PM $ 0.0125
+0.00%
$ 1.29 million $ 79,234
May 9, 8 PM $ 0.0125
+0.55%
$ 1.29 million $ 78,914
May 9, 7 PM $ 0.0124
-0.54%
$ 1.29 million $ 79,452
May 9, 6 PM $ 0.0124
-0.54%
$ 1.29 million $ 80,465
May 9, 5 PM $ 0.0125
+0.00%
$ 1.29 million $ 80,441
May 9, 4 PM $ 0.0125
+0.55%
$ 1.29 million $ 80,418
May 9, 3 PM $ 0.0124
+0.00%
$ 1.29 million $ 83,405
May 9, 2 PM $ 0.0125
+0.03%
$ 1.29 million $ 83,506