MyLovelyCoin Historical Data

MLC Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0202
-0.11%
$ 2.11 million $ 79,692
May 13, 5 PM $ 0.0202
+0.42%
$ 2.11 million $ 81,856
May 13, 4 PM $ 0.0202
+0.26%
$ 2.12 million $ 90,823
May 13, 3 PM $ 0.0203
+0.30%
$ 2.1 million $ 91,462
May 13, 2 PM $ 0.0203
+0.26%
$ 2.1 million $ 92,934
May 13, 1 PM $ 0.0203
-1.57%
$ 2.1 million $ 99,152
May 13, 12 PM $ 0.0206
+0.64%
$ 2.13 million $ 105,409
May 13, 11 AM $ 0.0204
-1.11%
$ 2.12 million $ 112,014
May 13, 10 AM $ 0.0207
-2.22%
$ 2.14 million $ 120,236
May 13, 9 AM $ 0.0211
+0.29%
$ 2.19 million $ 139,362
May 13, 8 AM $ 0.0211
+3.32%
$ 2.19 million $ 144,414
May 13, 7 AM $ 0.0204
-1.35%
$ 2.12 million $ 174,480
May 13, 6 AM $ 0.0207
+0.40%
$ 2.15 million $ 192,195
May 13, 5 AM $ 0.0206
-0.64%
$ 2.13 million $ 204,245
May 13, 4 AM $ 0.0207
+0.05%
$ 2.15 million $ 192,235
May 13, 3 AM $ 0.0207
+0.84%
$ 2.15 million $ 192,901
May 13, 2 AM $ 0.0205
-2.04%
$ 2.13 million $ 222,895
May 13, 1 AM $ 0.0209
-0.08%
$ 2.17 million $ 232,411
May 13, 12 AM $ 0.0209
+2.68%
$ 2.17 million $ 238,047
May 12, 11 PM $ 0.0204
+0.29%
$ 2.12 million $ 238,100
May 12, 10 PM $ 0.0204
-1.83%
$ 2.11 million $ 238,629
May 12, 9 PM $ 0.0207
+0.53%
$ 2.15 million $ 242,225
May 12, 8 PM $ 0.0206
-0.26%
$ 2.14 million $ 240,160
May 12, 7 PM $ 0.0208
-5.85%
$ 2.15 million $ 238,512
May 12, 6 PM $ 0.0221
-5.66%
$ 2.29 million $ 238,490
May 12, 5 PM $ 0.0234
-0.71%
$ 2.43 million $ 240,973
May 12, 4 PM $ 0.0236
+2.66%
$ 2.44 million $ 234,284
May 12, 3 PM $ 0.0229
-0.84%
$ 2.38 million $ 233,926
May 12, 2 PM $ 0.0231
-5.17%
$ 2.4 million $ 233,819
May 12, 1 PM $ 0.0244
+3.29%
$ 2.53 million $ 243,916
May 12, 12 PM $ 0.024
-8.42%
$ 2.49 million $ 225,119
May 12, 11 AM $ 0.0212
-8.13%
$ 2.2 million $ 32,063
May 12, 10 AM $ 0.0231
-10.28%
$ 2.39 million $ 222,880
May 12, 9 AM $ 0.0257
-7.42%
$ 2.67 million $ 216,697
May 12, 8 AM $ 0.0278
+13.53%
$ 2.88 million $ 204,797
May 12, 7 AM $ 0.0245
+26.09%
$ 2.54 million $ 177,386
May 12, 6 AM $ 0.0194
+10.25%
$ 2.01 million $ 144,951
May 12, 5 AM $ 0.0176
+3.98%
$ 1.82 million $ 130,834
May 12, 3 AM $ 0.0146
-0.34%
$ 1.52 million $ 7,457
May 12, 2 AM $ 0.0147
+4.78%
$ 1.52 million $ 7,210
May 12, 1 AM $ 0.014
-4.42%
$ 1.45 million $ 11,413
May 12, 12 AM $ 0.0146
+0.01%
$ 1.52 million $ 101,215
May 11, 11 PM $ 0.0146
+0.53%
$ 1.52 million $ 101,306
May 11, 10 PM $ 0.0145
+2.89%
$ 1.51 million $ 101,051
May 11, 9 PM $ 0.0141
-0.23%
$ 1.47 million $ 97,492
May 11, 8 PM $ 0.0142
+0.13%
$ 1.47 million $ 97,727
May 11, 7 PM $ 0.0142
+0.39%
$ 1.47 million $ 97,523
May 11, 6 PM $ 0.0141
+2.16%
$ 1.47 million $ 97,621
May 11, 5 PM $ 0.0138
+1.40%
$ 1.44 million $ 94,289
May 11, 4 PM $ 0.0136
+0.50%
$ 1.41 million $ 92,878