MyLovelyCoin Historical Data

MLC Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0192
-0.68%
$ 2.01 million $ 80,693
May 15, 6 PM $ 0.0194
+0.06%
$ 2.03 million $ 80,255
May 15, 5 PM $ 0.0194
+0.35%
$ 2.03 million $ 79,754
May 15, 4 PM $ 0.0193
+2.22%
$ 2.02 million $ 79,315
May 15, 3 PM $ 0.0189
-0.14%
$ 1.97 million $ 77,287
May 15, 2 PM $ 0.0189
-0.95%
$ 1.98 million $ 80,725
May 15, 1 PM $ 0.0191
+1.15%
$ 2 million $ 79,484
May 15, 12 PM $ 0.0191
+0.38%
$ 2 million $ 80,814
May 15, 11 AM $ 0.019
+0.34%
$ 1.99 million $ 79,576
May 15, 10 AM $ 0.0189
+0.38%
$ 1.98 million $ 77,759
May 15, 9 AM $ 0.0189
-0.09%
$ 1.97 million $ 77,143
May 15, 8 AM $ 0.0189
-0.23%
$ 1.98 million $ 85,703
May 15, 7 AM $ 0.0189
-0.15%
$ 1.98 million $ 85,169
May 15, 6 AM $ 0.019
+0.17%
$ 1.98 million $ 86,059
May 15, 5 AM $ 0.0189
-0.70%
$ 1.98 million $ 85,877
May 15, 4 AM $ 0.0191
+1.09%
$ 1.99 million $ 77,290
May 15, 3 AM $ 0.0191
+1.00%
$ 1.99 million $ 77,197
May 15, 2 AM $ 0.0189
+0.00%
$ 1.98 million $ 78,153
May 15, 1 AM $ 0.019
+0.11%
$ 1.99 million $ 78,299
May 15, 12 AM $ 0.0191
+0.39%
$ 2 million $ 79,042
May 14, 11 PM $ 0.0189
-1.22%
$ 1.98 million $ 87,797
May 14, 10 PM $ 0.019
+0.11%
$ 1.98 million $ 88,269
May 14, 9 PM $ 0.019
+0.48%
$ 1.99 million $ 89,083
May 14, 8 PM $ 0.0189
-0.14%
$ 1.98 million $ 90,647
May 14, 7 PM $ 0.0189
-0.61%
$ 1.98 million $ 91,708
May 14, 6 PM $ 0.0191
-0.20%
$ 1.99 million $ 92,641
May 14, 5 PM $ 0.0191
+0.46%
$ 2 million $ 92,483
May 14, 4 PM $ 0.019
+1.79%
$ 1.99 million $ 92,071
May 14, 3 PM $ 0.0187
+0.99%
$ 1.95 million $ 92,943
May 14, 2 PM $ 0.0185
-0.10%
$ 1.94 million $ 93,485
May 14, 1 PM $ 0.0186
+0.21%
$ 1.94 million $ 93,865
May 14, 12 PM $ 0.0185
-0.70%
$ 1.94 million $ 94,473
May 14, 11 AM $ 0.0186
-3.98%
$ 1.95 million $ 95,094
May 14, 10 AM $ 0.0194
-3.41%
$ 2.03 million $ 95,324
May 14, 9 AM $ 0.0201
-0.73%
$ 2.11 million $ 94,269
May 14, 8 AM $ 0.0203
+0.00%
$ 2.12 million $ 80,775
May 14, 7 AM $ 0.0203
+0.65%
$ 2.12 million $ 80,801
May 14, 6 AM $ 0.0201
+0.07%
$ 2.11 million $ 78,468
May 14, 5 AM $ 0.0201
-0.03%
$ 2.11 million $ 78,758
May 14, 4 AM $ 0.0201
+0.16%
$ 2.11 million $ 78,688
May 14, 3 AM $ 0.0202
+0.67%
$ 2.12 million $ 78,105
May 14, 2 AM $ 0.0201
-0.23%
$ 2.1 million $ 76,221
May 14, 1 AM $ 0.0201
-0.15%
$ 2.11 million $ 73,458
May 14, 12 AM $ 0.0202
+0.03%
$ 2.11 million $ 75,427
May 13, 11 PM $ 0.0202
-0.96%
$ 2.11 million $ 75,078
May 13, 10 PM $ 0.0202
+0.16%
$ 2.12 million $ 74,942
May 13, 9 PM $ 0.0202
-0.15%
$ 2.11 million $ 74,441
May 13, 8 PM $ 0.0202
+0.45%
$ 2.12 million $ 77,487
May 13, 7 PM $ 0.0201
-0.13%
$ 2.11 million $ 77,860
May 13, 6 PM $ 0.0202
-0.11%
$ 2.11 million $ 79,692