MyLovelyCoin Historical Data

MLC Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.019
+0.63%
$ 1.99 million $ 65,160
May 17, 7 PM $ 0.0189
+0.34%
$ 1.98 million $ 65,139
May 17, 6 PM $ 0.0188
-0.98%
$ 1.97 million $ 64,657
May 17, 5 PM $ 0.019
+0.33%
$ 1.99 million $ 66,237
May 17, 4 PM $ 0.0189
-0.49%
$ 1.98 million $ 66,462
May 17, 3 PM $ 0.019
+0.93%
$ 1.99 million $ 66,048
May 17, 2 PM $ 0.0188
-1.11%
$ 1.97 million $ 66,040
May 17, 1 PM $ 0.019
+0.00%
$ 1.99 million $ 66,658
May 17, 12 PM $ 0.019
+0.35%
$ 1.99 million $ 67,332
May 17, 11 AM $ 0.019
-0.36%
$ 1.99 million $ 67,486
May 17, 10 AM $ 0.019
-0.01%
$ 1.99 million $ 67,969
May 17, 9 AM $ 0.019
-0.01%
$ 1.99 million $ 70,504
May 17, 8 AM $ 0.0189
-0.73%
$ 1.98 million $ 71,412
May 17, 7 AM $ 0.019
+0.00%
$ 1.99 million $ 73,823
May 17, 6 AM $ 0.019
+0.22%
$ 1.99 million $ 76,429
May 17, 5 AM $ 0.019
+0.89%
$ 1.99 million $ 77,069
May 17, 4 AM $ 0.019
+0.74%
$ 1.99 million $ 77,670
May 17, 3 AM $ 0.0188
+0.36%
$ 1.97 million $ 77,983
May 17, 2 AM $ 0.0188
-0.53%
$ 1.97 million $ 78,284
May 17, 1 AM $ 0.0189
+0.35%
$ 1.98 million $ 79,299
May 17, 12 AM $ 0.019
+0.70%
$ 1.99 million $ 80,454
May 16, 11 PM $ 0.0189
-0.86%
$ 1.98 million $ 81,491
May 16, 10 PM $ 0.019
+0.35%
$ 1.99 million $ 82,019
May 16, 9 PM $ 0.019
+1.04%
$ 1.99 million $ 82,247
May 16, 8 PM $ 0.0189
+0.34%
$ 1.98 million $ 84,259
May 16, 7 PM $ 0.0188
+0.00%
$ 1.97 million $ 84,967
May 16, 6 PM $ 0.0188
-1.01%
$ 1.97 million $ 85,412
May 16, 5 PM $ 0.019
+0.34%
$ 1.99 million $ 86,046
May 16, 4 PM $ 0.019
+0.02%
$ 1.99 million $ 86,237
May 16, 3 PM $ 0.0189
+0.32%
$ 1.98 million $ 86,139
May 16, 2 PM $ 0.0188
-0.01%
$ 1.97 million $ 86,309
May 16, 1 PM $ 0.0188
-0.65%
$ 1.97 million $ 86,599
May 16, 12 PM $ 0.019
-0.02%
$ 1.98 million $ 86,863
May 16, 11 AM $ 0.019
+0.22%
$ 1.99 million $ 87,007
May 16, 10 AM $ 0.0189
-0.19%
$ 1.98 million $ 88,877
May 16, 9 AM $ 0.019
-1.17%
$ 1.98 million $ 88,842
May 16, 8 AM $ 0.019
-0.87%
$ 1.99 million $ 89,013
May 16, 7 AM $ 0.0192
-0.36%
$ 2.01 million $ 89,232
May 16, 6 AM $ 0.0193
-0.18%
$ 2.02 million $ 88,066
May 16, 5 AM $ 0.0193
+0.63%
$ 2.02 million $ 88,626
May 16, 4 AM $ 0.0193
+0.51%
$ 2.02 million $ 88,653
May 16, 3 AM $ 0.0192
+0.00%
$ 2.01 million $ 88,704
May 16, 2 AM $ 0.0192
-0.30%
$ 2.01 million $ 88,379
May 16, 1 AM $ 0.0193
+0.00%
$ 2.02 million $ 87,743
May 16, 12 AM $ 0.0193
+0.64%
$ 2.02 million $ 86,692
May 15, 11 PM $ 0.0192
-0.32%
$ 2.01 million $ 85,513
May 15, 10 PM $ 0.0192
+0.34%
$ 2.01 million $ 84,797
May 15, 9 PM $ 0.0192
-0.33%
$ 2.01 million $ 83,541
May 15, 8 PM $ 0.0193
+0.35%
$ 2.02 million $ 81,862
May 15, 7 PM $ 0.0192
-0.68%
$ 2.01 million $ 80,693