MyLovelyCoin Historical Data

MLC Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0191
+0.36%
$ 2 million $ 34,512
May 19, 8 PM $ 0.019
-0.21%
$ 1.99 million $ 34,605
May 19, 7 PM $ 0.0191
-0.01%
$ 2 million $ 34,447
May 19, 6 PM $ 0.0191
+0.40%
$ 2 million $ 34,651
May 19, 5 PM $ 0.019
-0.37%
$ 1.99 million $ 34,397
May 19, 4 PM $ 0.0191
-0.08%
$ 2 million $ 34,974
May 19, 3 PM $ 0.0191
+0.09%
$ 2 million $ 35,112
May 19, 2 PM $ 0.0191
-0.05%
$ 2 million $ 35,377
May 19, 1 PM $ 0.0191
-0.02%
$ 2 million $ 35,629
May 19, 12 PM $ 0.0191
+0.06%
$ 2 million $ 37,103
May 19, 11 AM $ 0.0191
-0.34%
$ 1.99 million $ 36,940
May 19, 10 AM $ 0.0191
+0.16%
$ 2 million $ 36,789
May 19, 9 AM $ 0.0191
+0.04%
$ 2 million $ 36,723
May 19, 8 AM $ 0.0191
-0.01%
$ 2 million $ 36,714
May 19, 7 AM $ 0.0191
-0.41%
$ 2 million $ 36,943
May 19, 6 AM $ 0.0192
-0.12%
$ 2.01 million $ 36,832
May 19, 5 AM $ 0.0192
+1.80%
$ 2.01 million $ 36,885
May 19, 4 AM $ 0.0188
-0.86%
$ 1.97 million $ 35,660
May 19, 3 AM $ 0.0189
+0.07%
$ 1.98 million $ 35,652
May 19, 2 AM $ 0.0189
+0.84%
$ 1.98 million $ 37,492
May 19, 1 AM $ 0.0188
-1.92%
$ 1.97 million $ 37,724
May 19, 12 AM $ 0.0191
-0.39%
$ 2 million $ 38,632
May 18, 11 PM $ 0.0192
+0.48%
$ 2.01 million $ 40,951
May 18, 10 PM $ 0.0191
-0.03%
$ 2 million $ 43,052
May 18, 9 PM $ 0.0191
-0.32%
$ 2 million $ 43,098
May 18, 8 PM $ 0.0192
+0.35%
$ 2.01 million $ 42,997
May 18, 7 PM $ 0.0192
+0.17%
$ 2.01 million $ 44,638
May 18, 6 PM $ 0.0192
+0.00%
$ 2.01 million $ 46,755
May 18, 5 PM $ 0.0192
+0.02%
$ 2.01 million $ 46,742
May 18, 4 PM $ 0.0191
-0.09%
$ 2 million $ 48,301
May 18, 3 PM $ 0.0191
-0.10%
$ 2 million $ 50,570
May 18, 2 PM $ 0.0192
-0.22%
$ 2.01 million $ 52,380
May 18, 1 PM $ 0.0191
+1.15%
$ 2 million $ 53,808
May 18, 12 PM $ 0.0189
+0.24%
$ 1.98 million $ 53,391
May 18, 11 AM $ 0.0189
+0.00%
$ 1.98 million $ 55,446
May 18, 10 AM $ 0.0189
+0.00%
$ 1.98 million $ 56,201
May 18, 9 AM $ 0.0189
-0.01%
$ 1.98 million $ 55,907
May 18, 8 AM $ 0.0189
+0.25%
$ 1.98 million $ 56,942
May 18, 7 AM $ 0.0189
-0.76%
$ 1.97 million $ 56,524
May 18, 6 AM $ 0.019
+0.51%
$ 1.99 million $ 56,117
May 18, 5 AM $ 0.0189
-0.54%
$ 1.98 million $ 57,655
May 18, 4 AM $ 0.019
+0.82%
$ 1.99 million $ 59,334
May 18, 3 AM $ 0.019
+0.28%
$ 1.98 million $ 61,083
May 18, 2 AM $ 0.0188
-0.85%
$ 1.97 million $ 61,014
May 18, 1 AM $ 0.019
+0.27%
$ 1.99 million $ 62,170
May 18, 12 AM $ 0.0188
+0.30%
$ 1.97 million $ 62,118
May 17, 11 PM $ 0.0188
-0.89%
$ 1.97 million $ 61,215
May 17, 10 PM $ 0.0189
-0.62%
$ 1.98 million $ 61,010
May 17, 9 PM $ 0.019
-0.01%
$ 1.99 million $ 63,117
May 17, 8 PM $ 0.019
+0.63%
$ 1.99 million $ 65,160