MyLovelyCoin Historical Data

MLC Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0195
-0.05%
$ 2.04 million $ 33,963
May 21, 10 PM $ 0.0195
-0.02%
$ 2.04 million $ 33,813
May 21, 9 PM $ 0.0195
-0.02%
$ 2.04 million $ 33,564
May 21, 8 PM $ 0.0195
+0.05%
$ 2.04 million $ 33,365
May 21, 7 PM $ 0.0195
-0.47%
$ 2.04 million $ 33,087
May 21, 6 PM $ 0.0196
+0.86%
$ 2.05 million $ 32,573
May 21, 5 PM $ 0.0194
-0.04%
$ 2.03 million $ 33,710
May 21, 4 PM $ 0.0194
+0.04%
$ 2.03 million $ 33,740
May 21, 3 PM $ 0.0194
+1.47%
$ 2.03 million $ 33,694
May 21, 2 PM $ 0.0191
-0.05%
$ 2 million $ 33,252
May 21, 1 PM $ 0.0192
+0.41%
$ 2.01 million $ 33,718
May 21, 12 PM $ 0.0191
+0.08%
$ 2 million $ 33,549
May 21, 11 AM $ 0.0191
-0.01%
$ 2 million $ 33,787
May 21, 10 AM $ 0.0191
-0.03%
$ 2 million $ 34,362
May 21, 9 AM $ 0.0191
+0.13%
$ 2 million $ 34,095
May 21, 8 AM $ 0.0191
-0.60%
$ 2 million $ 34,389
May 21, 7 AM $ 0.0192
+0.58%
$ 2.01 million $ 34,027
May 21, 6 AM $ 0.0191
-0.05%
$ 2 million $ 31,730
May 21, 5 AM $ 0.0191
+0.06%
$ 2 million $ 31,808
May 21, 4 AM $ 0.0191
-0.06%
$ 2 million $ 33,443
May 21, 3 AM $ 0.0191
+0.12%
$ 2 million $ 33,657
May 21, 2 AM $ 0.0191
+0.06%
$ 2 million $ 33,663
May 21, 1 AM $ 0.0191
-0.13%
$ 2 million $ 33,692
May 21, 12 AM $ 0.0191
+0.00%
$ 2 million $ 33,697
May 20, 11 PM $ 0.0191
-0.17%
$ 2 million $ 34,101
May 20, 10 PM $ 0.0191
+0.20%
$ 2 million $ 34,055
May 20, 9 PM $ 0.0191
-0.11%
$ 2 million $ 34,070
May 20, 8 PM $ 0.0191
+0.28%
$ 2 million $ 33,992
May 20, 7 PM $ 0.019
-0.97%
$ 1.99 million $ 34,171
May 20, 6 PM $ 0.0192
-0.09%
$ 2.01 million $ 34,181
May 20, 5 PM $ 0.0192
+0.67%
$ 2.01 million $ 32,873
May 20, 4 PM $ 0.0191
-0.24%
$ 2 million $ 32,860
May 20, 3 PM $ 0.0191
+0.60%
$ 2 million $ 32,751
May 20, 2 PM $ 0.019
-0.60%
$ 1.99 million $ 32,841
May 20, 1 PM $ 0.0191
+0.26%
$ 2 million $ 32,765
May 20, 12 PM $ 0.0191
+0.02%
$ 2 million $ 32,974
May 20, 11 AM $ 0.0191
+0.00%
$ 2 million $ 33,129
May 20, 10 AM $ 0.0191
-0.15%
$ 2 million $ 33,184
May 20, 9 AM $ 0.0191
+0.14%
$ 2 million $ 33,005
May 20, 8 AM $ 0.0191
+0.27%
$ 2 million $ 32,980
May 20, 7 AM $ 0.0191
-0.08%
$ 2 million $ 32,953
May 20, 6 AM $ 0.0191
+0.17%
$ 2 million $ 32,968
May 20, 5 AM $ 0.0191
-0.27%
$ 2 million $ 32,601
May 20, 4 AM $ 0.0191
+0.09%
$ 2 million $ 32,664
May 20, 3 AM $ 0.0191
+0.18%
$ 2 million $ 32,843
May 20, 2 AM $ 0.0191
-0.18%
$ 2 million $ 33,035
May 20, 1 AM $ 0.0191
+0.17%
$ 2 million $ 34,249
May 20, 12 AM $ 0.0191
-0.09%
$ 2 million $ 34,318
May 19, 11 PM $ 0.0191
-0.08%
$ 2 million $ 34,490
May 19, 10 PM $ 0.0191
+0.08%
$ 2 million $ 34,454