MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.192
+30.57%
$ 67.21 million $ 433,011
Aug 5 $ 0.148
-2.70%
$ 51.59 million $ 245,151
Jul 29 $ 0.155
-3.36%
$ 53.2 million $ 5,803
Jul 22 $ 0.161
-6.77%
$ 56.31 million $ 330,529
Jul 15 $ 0.169
-17.56%
$ 60.48 million $ 362,059
Jul 8 $ 0.2
-8.76%
$ 71.77 million $ 175,770
Jul 1 $ 0.172
+45.22%
$ 76.8 million $ 356,355
Jun 24 $ 0.117
+3.45%
$ 41.51 million $ 160,650
Download