MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,636
3:28 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,644
3:27 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,644
3:26 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
3:25 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,642
3:24 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
3:23 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,642
3:22 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,635
3:21 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,628
3:20 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
3:19 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
3:18 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,644
3:17 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,632
3:16 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,632
3:15 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,642
3:14 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,642
3:13 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,649
3:12 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,642
3:11 AM $ 0.0103
+0.12%
$ 1.31 million $ 15,650
3:10 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:09 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:08 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:07 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,643
3:06 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,646
3:05 AM $ 0.0103
-0.06%
$ 1.31 million $ 15,638
3:04 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
3:03 AM $ 0.0103
-0.12%
$ 1.31 million $ 15,639
3:02 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
3:01 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,647
3:00 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
2:59 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,648
2:58 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
2:57 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,648
2:56 AM $ 0.0103
+0.06%
$ 1.31 million $ 15,640
2:55 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
2:54 AM $ 0.0103
-0.08%
$ 1.31 million $ 15,647
2:53 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
2:52 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,648
2:51 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:50 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:49 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:48 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:47 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,645
2:46 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,638
2:45 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,646
2:44 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
2:43 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
2:42 AM $ 0.0103
+0.05%
$ 1.31 million $ 15,646
2:41 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,638
2:40 AM $ 0.0103
-0.05%
$ 1.31 million $ 15,645