MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0106
-0.06%
$ 1.35 million $ 11,069
Jul 18, 12 AM $ 0.0106
+0.00%
$ 1.35 million $ 10,818
Jul 17, 11 PM $ 0.0106
-0.01%
$ 1.35 million $ 10,966
Jul 17, 10 PM $ 0.0106
+0.00%
$ 1.35 million $ 11,076
Jul 17, 9 PM $ 0.0106
-0.91%
$ 1.35 million $ 11,509
Jul 17, 8 PM $ 0.0107
-0.21%
$ 1.37 million $ 11,497
Jul 17, 7 PM $ 0.0108
+0.01%
$ 1.37 million $ 11,246
Jul 17, 6 PM $ 0.0108
+0.21%
$ 1.37 million $ 11,243
Jul 17, 5 PM $ 0.0107
+0.28%
$ 1.37 million $ 11,524
Jul 17, 4 PM $ 0.0107
+0.52%
$ 1.36 million $ 11,368
Jul 17, 3 PM $ 0.0107
+0.28%
$ 1.35 million $ 11,805
Jul 17, 2 PM $ 0.0106
+0.90%
$ 1.35 million $ 13,563
Jul 17, 1 PM $ 0.0105
-0.88%
$ 1.34 million $ 13,571
Jul 17, 12 PM $ 0.0106
-1.02%
$ 1.35 million $ 14,091
Jul 17, 11 AM $ 0.0107
-1.34%
$ 1.36 million $ 13,903
Jul 17, 10 AM $ 0.0109
+2.32%
$ 1.38 million $ 14,617
Jul 17, 9 AM $ 0.0106
-0.19%
$ 1.35 million $ 12,284
Jul 17, 8 AM $ 0.0107
+0.01%
$ 1.35 million $ 13,094
Jul 17, 7 AM $ 0.0107
+0.36%
$ 1.35 million $ 13,084
Jul 17, 6 AM $ 0.0106
-0.37%
$ 1.35 million $ 13,227
Jul 17, 5 AM $ 0.0107
+0.03%
$ 1.35 million $ 12,493
Jul 17, 4 AM $ 0.0107
+0.06%
$ 1.35 million $ 12,943
Jul 17, 3 AM $ 0.0106
+0.02%
$ 1.35 million $ 13,007
Jul 17, 2 AM $ 0.0106
+0.43%
$ 1.35 million $ 12,166
Jul 17, 1 AM $ 0.0106
+0.00%
$ 1.35 million $ 12,144
Jul 17, 12 AM $ 0.0106
-0.04%
$ 1.35 million $ 12,075
Jul 16, 11 PM $ 0.0106
+0.05%
$ 1.35 million $ 11,977
Jul 16, 10 PM $ 0.0106
+0.00%
$ 1.35 million $ 11,996
Jul 16, 9 PM $ 0.0106
-0.20%
$ 1.35 million $ 12,977
Jul 16, 8 PM $ 0.0106
-0.17%
$ 1.35 million $ 12,890
Jul 16, 7 PM $ 0.0106
+0.06%
$ 1.35 million $ 13,063
Jul 16, 6 PM $ 0.0106
-0.17%
$ 1.35 million $ 13,055
Jul 16, 5 PM $ 0.0106
+1.27%
$ 1.35 million $ 12,707
Jul 16, 4 PM $ 0.0105
-3.33%
$ 1.33 million $ 12,823
Jul 16, 3 PM $ 0.0108
-5.37%
$ 1.38 million $ 10,297
Jul 16, 2 PM $ 0.0115
-2.31%
$ 1.46 million $ 10,906
Jul 16, 1 PM $ 0.0117
+4.80%
$ 1.49 million $ 10,966
Jul 16, 12 PM $ 0.0112
+4.92%
$ 1.42 million $ 10,295
Jul 16, 11 AM $ 0.0107
-0.04%
$ 1.36 million $ 9,033
Jul 16, 10 AM $ 0.0107
+0.03%
$ 1.35 million $ 9,179
Jul 16, 9 AM $ 0.0107
+0.08%
$ 1.35 million $ 9,261
Jul 16, 8 AM $ 0.0106
-0.39%
$ 1.35 million $ 8,930
Jul 16, 7 AM $ 0.0107
+0.14%
$ 1.36 million $ 8,896
Jul 16, 6 AM $ 0.0107
+0.35%
$ 1.36 million $ 11,569
Jul 16, 5 AM $ 0.0106
-0.37%
$ 1.35 million $ 16,616
Jul 16, 4 AM $ 0.0107
+0.06%
$ 1.36 million $ 17,376
Jul 16, 3 AM $ 0.0107
-0.09%
$ 1.36 million $ 17,278
Jul 16, 2 AM $ 0.0107
+0.04%
$ 1.36 million $ 17,072
Jul 16, 1 AM $ 0.0107
+0.28%
$ 1.36 million $ 16,973
Jul 16, 12 AM $ 0.0106
+0.53%
$ 1.35 million $ 17,206