MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0124
-2.71%
$ 1.25 million $ 255,658
Apr 12, 2026 $ 0.0127
+4.36%
$ 1.29 million $ 254,073
Apr 11, 2026 $ 0.0122
-4.06%
$ 1.23 million $ 233,759
Apr 10, 2026 $ 0.0127
-1.16%
$ 1.27 million $ 214,746
Apr 9, 2026 $ 0.0128
-0.04%
$ 1.29 million $ 263,010
Apr 8, 2026 $ 0.0128
+0.21%
$ 1.29 million $ 242,381
Apr 7, 2026 $ 0.0129
+1.43%
$ 1.29 million $ 250,803
Apr 6, 2026 $ 0.0127
+0.62%
$ 1.27 million $ 248,880
Apr 5, 2026 $ 0.0126
+1.72%
$ 1.26 million $ 247,028
Apr 4, 2026 $ 0.0124
-2.45%
$ 1.24 million $ 253,241
Apr 3, 2026 $ 0.0127
+0.14%
$ 1.27 million $ 252,671
Apr 2, 2026 $ 0.0127
-12.17%
$ 1.27 million $ 257,245
Apr 1, 2026 $ 0.0144
-1.07%
$ 1.44 million $ 244,123
Mar 31, 2026 $ 0.0145
-0.43%
$ 1.45 million $ 258,063
Mar 30, 2026 $ 0.0145
+0.01%
$ 1.45 million $ 258,268
Mar 29, 2026 $ 0.0146
-4.06%
$ 1.46 million $ 240,136
Mar 28, 2026 $ 0.0152
+1.80%
$ 1.52 million $ 237,880
Mar 27, 2026 $ 0.015
-1.63%
$ 1.5 million $ 244,114
Mar 26, 2026 $ 0.0153
-1.29%
$ 1.53 million $ 239,545
Mar 25, 2026 $ 0.0155
-0.32%
$ 1.55 million $ 244,004
Mar 24, 2026 $ 0.0155
-3.13%
$ 1.55 million $ 247,156
Mar 23, 2026 $ 0.0161
+0.38%
$ 1.6 million $ 245,595
Mar 22, 2026 $ 0.016
-4.25%
$ 1.59 million $ 248,922
Mar 21, 2026 $ 0.0167
+3.80%
$ 1.67 million $ 254,683
Mar 20, 2026 $ 0.0161
-5.83%
$ 1.61 million $ 274,108
Mar 19, 2026 $ 0.0171
-4.09%
$ 1.71 million $ 269,291
Mar 18, 2026 $ 0.0178
-2.21%
$ 1.78 million $ 260,501
Mar 17, 2026 $ 0.0182
+0.87%
$ 1.82 million $ 249,887
Mar 16, 2026 $ 0.0181
+0.97%
$ 1.8 million $ 250,133
Mar 15, 2026 $ 0.0179
-1.08%
$ 1.79 million $ 267,032
Mar 14, 2026 $ 0.0181
-1.30%
$ 1.8 million $ 269,010
Mar 13, 2026 $ 0.0183
-2.27%
$ 1.83 million $ 272,198
Mar 12, 2026 $ 0.0187
-3.06%
$ 1.87 million $ 267,964
Mar 11, 2026 $ 0.0193
-1.46%
$ 1.92 million $ 275,709
Mar 10, 2026 $ 0.0196
+0.77%
$ 1.94 million $ 311,218
Mar 9, 2026 $ 0.0194
-14.51%
$ 1.93 million $ 213,679
Mar 8, 2026 $ 0.0227
+10.19%
$ 2.26 million $ 289,817
Mar 7, 2026 $ 0.0207
+1.34%
$ 2.05 million $ 315,919
Mar 6, 2026 $ 0.0204
-2.17%
$ 2.02 million $ 249,778
Mar 5, 2026 $ 0.0209
+1.55%
$ 2.07 million $ 279,612
Mar 4, 2026 $ 0.0205
+0.53%
$ 2.04 million $ 259,838
Mar 3, 2026 $ 0.0204
+0.51%
$ 2.02 million $ 264,700
Mar 2, 2026 $ 0.0203
+0.11%
$ 2.01 million $ 194,585
Mar 1, 2026 $ 0.0203
-2.56%
$ 2.01 million $ 111,724
Feb 28, 2026 $ 0.0208
-1.74%
$ 2.06 million $ 130,235
Feb 27, 2026 $ 0.0211
-3.21%
$ 2.09 million $ 116,466
Feb 26, 2026 $ 0.0218
-1.79%
$ 2.16 million $ 110,742
Feb 25, 2026 $ 0.0222
-4.56%
$ 2.2 million $ 121,424
Feb 24, 2026 $ 0.0233
-2.51%
$ 2.3 million $ 168,944
Feb 23, 2026 $ 0.0239
-0.70%
$ 2.36 million $ 109,546