MyLovelyCoin Historical Data

MLC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0195
+0.16%
$ 2.04 million $ 20,840
May 26, 12 AM $ 0.0195
-0.16%
$ 2.04 million $ 20,428
May 25, 11 PM $ 0.0195
+0.14%
$ 2.04 million $ 20,416
May 25, 10 PM $ 0.0195
-0.08%
$ 2.04 million $ 20,274
May 25, 9 PM $ 0.0195
+0.52%
$ 2.04 million $ 19,820
May 25, 8 PM $ 0.0194
-1.00%
$ 2.03 million $ 19,113
May 25, 7 PM $ 0.0196
+0.19%
$ 2.05 million $ 14,231
May 25, 6 PM $ 0.0195
-0.09%
$ 2.05 million $ 13,836
May 25, 5 PM $ 0.0196
+0.00%
$ 2.05 million $ 13,709
May 25, 4 PM $ 0.0196
+0.01%
$ 2.05 million $ 14,098
May 25, 3 PM $ 0.0196
+0.11%
$ 2.05 million $ 14,172
May 25, 2 PM $ 0.0196
+0.00%
$ 2.05 million $ 15,260
May 25, 1 PM $ 0.0196
-0.09%
$ 2.05 million $ 14,821
May 25, 12 PM $ 0.0196
-0.34%
$ 2.05 million $ 14,710
May 25, 11 AM $ 0.0196
-0.27%
$ 2.06 million $ 14,696
May 25, 10 AM $ 0.0197
+0.13%
$ 2.06 million $ 15,126
May 25, 9 AM $ 0.0197
+0.72%
$ 2.06 million $ 12,466
May 25, 8 AM $ 0.0195
+0.42%
$ 2.05 million $ 13,486
May 25, 7 AM $ 0.0195
+0.34%
$ 2.04 million $ 13,888
May 25, 6 AM $ 0.0194
-0.40%
$ 2.03 million $ 15,108
May 25, 5 AM $ 0.0195
+0.38%
$ 2.04 million $ 13,955
May 25, 4 AM $ 0.0194
+0.09%
$ 2.03 million $ 15,330
May 25, 3 AM $ 0.0194
+0.41%
$ 2.03 million $ 16,992
May 25, 2 AM $ 0.0193
-0.07%
$ 2.02 million $ 19,817
May 25, 1 AM $ 0.0193
+0.08%
$ 2.02 million $ 21,244
May 25, 12 AM $ 0.0193
+0.00%
$ 2.02 million $ 22,769
May 24, 11 PM $ 0.0193
-0.06%
$ 2.02 million $ 23,834
May 24, 10 PM $ 0.0193
+0.44%
$ 2.02 million $ 25,070
May 24, 9 PM $ 0.0192
-0.42%
$ 2.01 million $ 26,398
May 24, 8 PM $ 0.0193
+0.00%
$ 2.02 million $ 28,026
May 24, 7 PM $ 0.0193
+0.00%
$ 2.02 million $ 29,513
May 24, 6 PM $ 0.0193
+0.10%
$ 2.02 million $ 30,425
May 24, 5 PM $ 0.0193
+0.45%
$ 2.02 million $ 30,543
May 24, 4 PM $ 0.0192
+0.01%
$ 2.01 million $ 31,021
May 24, 3 PM $ 0.0192
-0.95%
$ 2.01 million $ 31,694
May 24, 2 PM $ 0.0194
+0.00%
$ 2.03 million $ 31,722
May 24, 1 PM $ 0.0194
+0.04%
$ 2.03 million $ 32,317
May 24, 12 PM $ 0.0194
-0.45%
$ 2.03 million $ 32,608
May 24, 11 AM $ 0.0195
+0.42%
$ 2.04 million $ 32,188
May 24, 10 AM $ 0.0194
+0.50%
$ 2.03 million $ 30,859
May 24, 9 AM $ 0.0193
-0.05%
$ 2.02 million $ 30,679
May 24, 8 AM $ 0.0193
+0.00%
$ 2.02 million $ 29,703
May 24, 7 AM $ 0.0193
+0.01%
$ 2.02 million $ 29,538
May 24, 6 AM $ 0.0193
+0.49%
$ 2.02 million $ 29,498
May 24, 5 AM $ 0.0192
-0.44%
$ 2.01 million $ 29,440
May 24, 4 AM $ 0.0193
-0.52%
$ 2.02 million $ 28,266
May 24, 3 AM $ 0.0194
+0.06%
$ 2.03 million $ 27,905
May 24, 2 AM $ 0.0194
+0.01%
$ 2.03 million $ 26,840
May 24, 1 AM $ 0.0194
+0.44%
$ 2.03 million $ 26,073
May 24, 12 AM $ 0.0192
-0.06%
$ 2.01 million $ 25,358