MyLovelyCoin Historical Data

MLC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0155
-2.50%
$ 1.62 million $ 16,398
Jun 5, 6 AM $ 0.0159
-1.83%
$ 1.67 million $ 14,434
Jun 5, 5 AM $ 0.0161
+0.00%
$ 1.7 million $ 14,088
Jun 5, 4 AM $ 0.0161
+0.36%
$ 1.7 million $ 14,520
Jun 5, 3 AM $ 0.0161
-0.21%
$ 1.69 million $ 14,717
Jun 5, 2 AM $ 0.0161
-0.33%
$ 1.69 million $ 14,995
Jun 5, 1 AM $ 0.0162
+0.32%
$ 1.7 million $ 16,369
Jun 5, 12 AM $ 0.0161
+0.00%
$ 1.69 million $ 16,509
Jun 4, 11 PM $ 0.0161
-0.09%
$ 1.69 million $ 16,808
Jun 4, 10 PM $ 0.0161
-0.13%
$ 1.7 million $ 17,324
Jun 4, 9 PM $ 0.0162
-0.59%
$ 1.7 million $ 17,709
Jun 4, 8 PM $ 0.0163
-0.27%
$ 1.71 million $ 18,015
Jun 4, 7 PM $ 0.0163
-1.12%
$ 1.71 million $ 17,928
Jun 4, 6 PM $ 0.0165
-0.84%
$ 1.73 million $ 17,531
Jun 4, 5 PM $ 0.0166
-0.05%
$ 1.75 million $ 17,126
Jun 4, 4 PM $ 0.0166
-0.59%
$ 1.75 million $ 17,543
Jun 4, 3 PM $ 0.0167
-0.71%
$ 1.76 million $ 15,959
Jun 4, 2 PM $ 0.0168
-0.18%
$ 1.77 million $ 16,798
Jun 4, 1 PM $ 0.0169
+0.38%
$ 1.77 million $ 16,504
Jun 4, 12 PM $ 0.0168
-0.26%
$ 1.77 million $ 15,110
Jun 4, 11 AM $ 0.0168
+0.09%
$ 1.77 million $ 14,713
Jun 4, 10 AM $ 0.0168
-0.11%
$ 1.77 million $ 13,553
Jun 4, 9 AM $ 0.0168
-0.14%
$ 1.77 million $ 14,025
Jun 4, 8 AM $ 0.0169
+0.26%
$ 1.77 million $ 15,084
Jun 4, 7 AM $ 0.0169
-0.14%
$ 1.77 million $ 18,203
Jun 4, 6 AM $ 0.0169
-0.35%
$ 1.77 million $ 19,240
Jun 4, 5 AM $ 0.0169
+0.53%
$ 1.78 million $ 18,771
Jun 4, 4 AM $ 0.0168
-0.20%
$ 1.77 million $ 18,884
Jun 4, 3 AM $ 0.0169
+0.27%
$ 1.77 million $ 19,912
Jun 4, 2 AM $ 0.0168
-0.20%
$ 1.77 million $ 19,942
Jun 4, 1 AM $ 0.0169
-0.17%
$ 1.77 million $ 19,886
Jun 4, 12 AM $ 0.0169
+0.14%
$ 1.78 million $ 18,631
Jun 3, 11 PM $ 0.0169
+0.39%
$ 1.77 million $ 21,937
Jun 3, 10 PM $ 0.0168
+0.00%
$ 1.77 million $ 21,576
Jun 3, 9 PM $ 0.0168
+0.09%
$ 1.77 million $ 21,205
Jun 3, 8 PM $ 0.0168
+0.01%
$ 1.76 million $ 22,044
Jun 3, 7 PM $ 0.0168
-0.11%
$ 1.76 million $ 22,257
Jun 3, 6 PM $ 0.0168
+0.10%
$ 1.77 million $ 22,153
Jun 3, 5 PM $ 0.0168
+0.64%
$ 1.76 million $ 21,916
Jun 3, 4 PM $ 0.0167
+0.30%
$ 1.75 million $ 21,398
Jun 3, 3 PM $ 0.0166
-0.47%
$ 1.75 million $ 21,169
Jun 3, 2 PM $ 0.0167
-0.36%
$ 1.76 million $ 20,922
Jun 3, 1 PM $ 0.0168
+0.23%
$ 1.76 million $ 21,020
Jun 3, 12 PM $ 0.0167
+0.28%
$ 1.76 million $ 21,443
Jun 3, 11 AM $ 0.0167
-0.02%
$ 1.75 million $ 20,066
Jun 3, 10 AM $ 0.0167
+0.20%
$ 1.75 million $ 20,383
Jun 3, 9 AM $ 0.0167
-1.36%
$ 1.75 million $ 20,898
Jun 3, 8 AM $ 0.0169
+2.91%
$ 1.77 million $ 12,798
Jun 3, 7 AM $ 0.0164
+0.10%
$ 1.72 million $ 14,675
Jun 3, 6 AM $ 0.0164
-0.08%
$ 1.72 million $ 17,821