MyLovelyCoin Historical Data

MLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0152
+3.81%
$ 1.6 million $ 17,829
Jun 7, 7 AM $ 0.0147
+3.26%
$ 1.54 million $ 16,298
Jun 7, 6 AM $ 0.0142
-0.33%
$ 1.49 million $ 11,484
Jun 7, 5 AM $ 0.0143
-0.33%
$ 1.5 million $ 11,333
Jun 7, 4 AM $ 0.0143
-0.10%
$ 1.5 million $ 11,905
Jun 7, 3 AM $ 0.0143
+0.00%
$ 1.51 million $ 11,905
Jun 7, 2 AM $ 0.0144
+0.20%
$ 1.51 million $ 11,963
Jun 7, 1 AM $ 0.0143
+0.04%
$ 1.51 million $ 12,108
Jun 7, 12 AM $ 0.0143
+0.17%
$ 1.51 million $ 12,059
Jun 6, 11 PM $ 0.0143
-0.15%
$ 1.5 million $ 12,149
Jun 6, 10 PM $ 0.0143
+0.23%
$ 1.51 million $ 13,472
Jun 6, 9 PM $ 0.0143
+0.14%
$ 1.5 million $ 13,646
Jun 6, 8 PM $ 0.0143
-0.12%
$ 1.5 million $ 14,230
Jun 6, 7 PM $ 0.0143
-0.70%
$ 1.5 million $ 14,300
Jun 6, 6 PM $ 0.0144
-0.03%
$ 1.51 million $ 15,989
Jun 6, 5 PM $ 0.0144
+0.04%
$ 1.51 million $ 15,829
Jun 6, 4 PM $ 0.0144
+0.42%
$ 1.51 million $ 17,830
Jun 6, 3 PM $ 0.0143
-0.06%
$ 1.51 million $ 18,155
Jun 6, 2 PM $ 0.0143
+0.03%
$ 1.51 million $ 18,149
Jun 6, 1 PM $ 0.0143
+0.14%
$ 1.51 million $ 18,733
Jun 6, 12 PM $ 0.0143
+0.07%
$ 1.5 million $ 19,428
Jun 6, 11 AM $ 0.0143
-0.48%
$ 1.5 million $ 18,039
Jun 6, 10 AM $ 0.0144
+0.78%
$ 1.51 million $ 19,861
Jun 6, 9 AM $ 0.0143
+0.47%
$ 1.5 million $ 19,391
Jun 6, 8 AM $ 0.0142
-0.54%
$ 1.49 million $ 19,145
Jun 6, 7 AM $ 0.0143
-0.69%
$ 1.5 million $ 17,877
Jun 6, 6 AM $ 0.0144
+2.39%
$ 1.51 million $ 18,608
Jun 6, 5 AM $ 0.014
-2.80%
$ 1.47 million $ 18,883
Jun 6, 4 AM $ 0.0144
-0.01%
$ 1.52 million $ 16,240
Jun 6, 3 AM $ 0.0144
-0.05%
$ 1.52 million $ 16,143
Jun 6, 2 AM $ 0.0144
-0.25%
$ 1.52 million $ 18,135
Jun 6, 1 AM $ 0.0145
+0.11%
$ 1.52 million $ 17,862
Jun 6, 12 AM $ 0.0145
+0.00%
$ 1.52 million $ 17,746
Jun 5, 11 PM $ 0.0145
-0.06%
$ 1.52 million $ 17,458
Jun 5, 10 PM $ 0.0145
-0.16%
$ 1.52 million $ 17,240
Jun 5, 9 PM $ 0.0145
-0.61%
$ 1.52 million $ 16,837
Jun 5, 8 PM $ 0.0146
-0.91%
$ 1.53 million $ 15,638
Jun 5, 7 PM $ 0.0147
-1.94%
$ 1.55 million $ 14,999
Jun 5, 6 PM $ 0.015
+0.08%
$ 1.58 million $ 14,779
Jun 5, 5 PM $ 0.015
-1.22%
$ 1.58 million $ 15,291
Jun 5, 4 PM $ 0.0152
-2.09%
$ 1.59 million $ 14,950
Jun 5, 3 PM $ 0.0155
+0.23%
$ 1.63 million $ 13,891
Jun 5, 2 PM $ 0.0155
-0.06%
$ 1.63 million $ 14,108
Jun 5, 1 PM $ 0.0155
-1.37%
$ 1.63 million $ 13,571
Jun 5, 12 PM $ 0.0157
+0.85%
$ 1.65 million $ 14,788
Jun 5, 11 AM $ 0.0156
-0.33%
$ 1.63 million $ 14,993
Jun 5, 10 AM $ 0.0156
+0.45%
$ 1.64 million $ 15,967
Jun 5, 9 AM $ 0.0155
+0.60%
$ 1.63 million $ 16,244
Jun 5, 8 AM $ 0.0154
-0.07%
$ 1.62 million $ 16,361
Jun 5, 7 AM $ 0.0155
-2.50%
$ 1.62 million $ 16,398