MyLovelyCoin Historical Data

MLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0143
-0.02%
$ 1.5 million $ 31,073
Jun 11, 10 AM $ 0.0143
+0.82%
$ 1.5 million $ 31,125
Jun 11, 9 AM $ 0.0142
+0.09%
$ 1.49 million $ 30,991
Jun 11, 8 AM $ 0.0142
-0.27%
$ 1.49 million $ 30,913
Jun 11, 7 AM $ 0.0142
+1.34%
$ 1.49 million $ 30,678
Jun 11, 6 AM $ 0.014
-0.34%
$ 1.47 million $ 30,649
Jun 11, 5 AM $ 0.0141
-0.78%
$ 1.48 million $ 29,471
Jun 11, 4 AM $ 0.0142
-0.16%
$ 1.49 million $ 29,406
Jun 11, 3 AM $ 0.0141
-0.07%
$ 1.49 million $ 29,190
Jun 11, 2 AM $ 0.0141
+0.08%
$ 1.49 million $ 29,442
Jun 11, 1 AM $ 0.0141
-0.50%
$ 1.49 million $ 29,668
Jun 11, 12 AM $ 0.0142
-0.32%
$ 1.49 million $ 29,857
Jun 10, 11 PM $ 0.0143
-0.22%
$ 1.5 million $ 29,917
Jun 10, 10 PM $ 0.0143
+1.94%
$ 1.5 million $ 27,328
Jun 10, 9 PM $ 0.014
-0.76%
$ 1.47 million $ 25,434
Jun 10, 8 PM $ 0.0141
-4.02%
$ 1.48 million $ 25,486
Jun 10, 7 PM $ 0.0147
+3.97%
$ 1.54 million $ 24,037
Jun 10, 6 PM $ 0.0141
+0.43%
$ 1.48 million $ 18,154
Jun 10, 5 PM $ 0.0141
-0.27%
$ 1.48 million $ 14,153
Jun 10, 4 PM $ 0.0141
-5.44%
$ 1.48 million $ 20,432
Jun 10, 3 PM $ 0.0149
-1.19%
$ 1.57 million $ 19,243
Jun 10, 2 PM $ 0.0151
-0.15%
$ 1.59 million $ 15,606
Jun 10, 1 PM $ 0.0151
+0.00%
$ 1.59 million $ 15,640
Jun 10, 12 PM $ 0.0151
+0.05%
$ 1.59 million $ 15,678
Jun 10, 11 AM $ 0.0151
-0.09%
$ 1.58 million $ 14,973
Jun 10, 10 AM $ 0.0151
+0.12%
$ 1.59 million $ 14,709
Jun 10, 9 AM $ 0.0151
-0.09%
$ 1.58 million $ 14,522
Jun 10, 8 AM $ 0.0151
+0.14%
$ 1.59 million $ 14,358
Jun 10, 7 AM $ 0.0151
-0.14%
$ 1.58 million $ 14,244
Jun 10, 6 AM $ 0.0151
+0.18%
$ 1.59 million $ 13,953
Jun 10, 5 AM $ 0.0151
-0.17%
$ 1.58 million $ 13,661
Jun 10, 4 AM $ 0.0151
+0.16%
$ 1.59 million $ 14,727
Jun 10, 3 AM $ 0.0151
-0.04%
$ 1.58 million $ 14,673
Jun 10, 2 AM $ 0.0151
+0.17%
$ 1.59 million $ 14,808
Jun 10, 1 AM $ 0.0151
+0.04%
$ 1.58 million $ 14,660
Jun 10, 12 AM $ 0.0151
-0.04%
$ 1.58 million $ 14,929
Jun 9, 11 PM $ 0.0151
-0.12%
$ 1.58 million $ 14,654
Jun 9, 10 PM $ 0.0151
+0.17%
$ 1.59 million $ 14,403
Jun 9, 9 PM $ 0.0151
-0.24%
$ 1.58 million $ 14,173
Jun 9, 8 PM $ 0.0151
+0.25%
$ 1.59 million $ 13,756
Jun 9, 7 PM $ 0.0151
-0.02%
$ 1.58 million $ 13,467
Jun 9, 6 PM $ 0.0151
-0.12%
$ 1.58 million $ 16,511
Jun 9, 5 PM $ 0.0151
+0.31%
$ 1.58 million $ 16,326
Jun 9, 4 PM $ 0.015
+1.44%
$ 1.58 million $ 13,933
Jun 9, 3 PM $ 0.0148
-0.11%
$ 1.56 million $ 11,496
Jun 9, 2 PM $ 0.0148
-0.06%
$ 1.56 million $ 11,828
Jun 9, 1 PM $ 0.0148
+0.12%
$ 1.56 million $ 11,722
Jun 9, 12 PM $ 0.0148
-0.11%
$ 1.56 million $ 14,723
Jun 9, 11 AM $ 0.0148
-0.02%
$ 1.56 million $ 15,918
Jun 9, 10 AM $ 0.0148
-0.17%
$ 1.56 million $ 16,160