MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:49 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:48 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:47 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,645
2:46 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,638
2:45 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,646
2:44 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
2:43 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
2:42 AM $ 0.0103
+0.05%
$ 1.31 million $ 15,646
2:41 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,638
2:40 AM $ 0.0103
-0.05%
$ 1.31 million $ 15,645
2:39 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:38 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:37 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:36 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,636
2:35 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,648
2:34 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,641
2:33 AM $ 0.0103
+0.11%
$ 1.31 million $ 15,649
2:32 AM $ 0.0103
-0.11%
$ 1.31 million $ 15,636
2:31 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,635
2:30 AM $ 0.0103
+0.11%
$ 1.31 million $ 15,642
2:29 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,634
2:28 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,642
2:27 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,634
2:26 AM $ 0.0103
-0.05%
$ 1.31 million $ 15,639
2:25 AM $ 0.0103
+0.11%
$ 1.31 million $ 15,632
2:24 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,632
2:23 AM $ 0.0103
-0.11%
$ 1.31 million $ 15,640
2:22 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,633
2:21 AM $ 0.0103
+0.11%
$ 1.31 million $ 15,639
2:20 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,631
2:19 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,631
2:18 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,637
2:17 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,636
2:16 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,639
2:15 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,632
2:14 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,640
2:13 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,633
2:12 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,633
2:11 AM $ 0.0103
-0.05%
$ 1.31 million $ 15,638
2:10 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,630
2:09 AM $ 0.0103
+0.05%
$ 1.31 million $ 15,638
2:08 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,634
2:07 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,634
2:06 AM $ 0.0103
-0.02%
$ 1.31 million $ 15,633
2:05 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
2:04 AM $ 0.0103
-0.05%
$ 1.31 million $ 15,637
2:03 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,629
2:02 AM $ 0.0103
+0.05%
$ 1.31 million $ 15,637
2:01 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,628