MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,716
8:59 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,716
8:58 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,716
8:57 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,708
8:56 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,721
8:55 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,714
8:54 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,722
8:53 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,722
8:52 AM $ 0.0102
+0.12%
$ 1.29 million $ 13,722
8:51 AM $ 0.0102
-0.06%
$ 1.29 million $ 13,732
8:50 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,725
8:49 AM $ 0.0102
+0.06%
$ 1.29 million $ 13,732
8:48 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,725
8:47 AM $ 0.0102
-0.06%
$ 1.29 million $ 13,733
8:46 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,734
8:45 AM $ 0.0102
-0.06%
$ 1.29 million $ 13,734
8:44 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,728
8:43 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,720
8:42 AM $ 0.0102
+0.12%
$ 1.29 million $ 13,720
8:41 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,742
8:40 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,742
8:39 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,740
8:38 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,748
8:37 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,748
8:36 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,731
8:35 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,739
8:34 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,732
8:33 AM $ 0.0102
-0.12%
$ 1.29 million $ 13,740
8:32 AM $ 0.0102
+0.12%
$ 1.29 million $ 13,740
8:31 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,731
8:30 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,739
8:29 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,731
8:28 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,738
8:27 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,731
8:26 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,736
8:25 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,743
8:24 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,736
8:23 AM $ 0.0102
-0.06%
$ 1.29 million $ 13,743
8:22 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,735
8:21 AM $ 0.0102
+0.06%
$ 1.29 million $ 13,755
8:20 AM $ 0.0102
-0.12%
$ 1.29 million $ 13,755
8:19 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,747
8:18 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,754
8:17 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,747
8:16 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,755
8:15 AM $ 0.0102
+0.12%
$ 1.29 million $ 13,748
8:14 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,748
8:13 AM $ 0.0102
-0.12%
$ 1.29 million $ 13,756
8:12 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,753
8:11 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,761