MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.014
+0.06%
$ 1.47 million $ 19,380
Jun 19, 2 PM $ 0.0139
+0.06%
$ 1.47 million $ 19,362
Jun 19, 1 PM $ 0.0139
-0.36%
$ 1.47 million $ 19,371
Jun 19, 12 PM $ 0.014
-0.02%
$ 1.47 million $ 19,711
Jun 19, 11 AM $ 0.014
+0.06%
$ 1.47 million $ 19,984
Jun 19, 10 AM $ 0.014
-1.36%
$ 1.47 million $ 20,036
Jun 19, 9 AM $ 0.0142
-0.77%
$ 1.49 million $ 18,227
Jun 19, 8 AM $ 0.0143
+0.37%
$ 1.5 million $ 17,635
Jun 19, 7 AM $ 0.0142
+1.14%
$ 1.5 million $ 15,329
Jun 19, 6 AM $ 0.0141
+0.09%
$ 1.48 million $ 11,513
Jun 19, 5 AM $ 0.0141
-0.15%
$ 1.48 million $ 11,526
Jun 19, 4 AM $ 0.0141
-0.45%
$ 1.48 million $ 11,603
Jun 19, 3 AM $ 0.0142
+0.04%
$ 1.49 million $ 11,599
Jun 19, 2 AM $ 0.0142
+0.33%
$ 1.49 million $ 11,729
Jun 19, 1 AM $ 0.0141
+0.13%
$ 1.49 million $ 11,599
Jun 19, 12 AM $ 0.0141
+0.00%
$ 1.48 million $ 10,944
Jun 18, 11 PM $ 0.0141
-0.01%
$ 1.48 million $ 11,804
Jun 18, 10 PM $ 0.0141
-0.34%
$ 1.48 million $ 12,009
Jun 18, 9 PM $ 0.0141
+0.11%
$ 1.49 million $ 11,645
Jun 18, 8 PM $ 0.0141
+0.59%
$ 1.49 million $ 11,532
Jun 18, 7 PM $ 0.014
+0.13%
$ 1.48 million $ 11,495
Jun 18, 6 PM $ 0.014
-1.35%
$ 1.48 million $ 11,522
Jun 18, 5 PM $ 0.0142
-1.35%
$ 1.5 million $ 10,168
Jun 18, 4 PM $ 0.0144
+0.02%
$ 1.52 million $ 10,184
Jun 18, 3 PM $ 0.0144
-0.50%
$ 1.52 million $ 10,171
Jun 18, 2 PM $ 0.0145
+0.01%
$ 1.52 million $ 10,112
Jun 18, 1 PM $ 0.0145
-0.43%
$ 1.52 million $ 10,105
Jun 18, 12 PM $ 0.0145
-0.21%
$ 1.53 million $ 9,831
Jun 18, 11 AM $ 0.0146
-0.22%
$ 1.53 million $ 10,612
Jun 18, 10 AM $ 0.0146
-1.38%
$ 1.54 million $ 10,541
Jun 18, 9 AM $ 0.0148
+0.10%
$ 1.56 million $ 10,509
Jun 18, 8 AM $ 0.0148
+0.24%
$ 1.56 million $ 10,744
Jun 18, 7 AM $ 0.0147
+1.36%
$ 1.55 million $ 10,819
Jun 18, 6 AM $ 0.0145
+0.06%
$ 1.53 million $ 10,212
Jun 18, 5 AM $ 0.0145
-0.66%
$ 1.53 million $ 10,222
Jun 18, 4 AM $ 0.0146
-0.19%
$ 1.54 million $ 9,820
Jun 18, 3 AM $ 0.0146
+0.36%
$ 1.54 million $ 10,139
Jun 18, 2 AM $ 0.0146
-0.18%
$ 1.54 million $ 10,269
Jun 18, 1 AM $ 0.0146
+0.42%
$ 1.54 million $ 10,428
Jun 18, 12 AM $ 0.0146
-0.28%
$ 1.53 million $ 10,522
Jun 17, 11 PM $ 0.0146
-0.18%
$ 1.54 million $ 10,765
Jun 17, 10 PM $ 0.0146
+0.95%
$ 1.54 million $ 10,812
Jun 17, 9 PM $ 0.0145
+0.22%
$ 1.53 million $ 10,853
Jun 17, 8 PM $ 0.0145
-0.04%
$ 1.52 million $ 10,855
Jun 17, 7 PM $ 0.0145
-0.10%
$ 1.52 million $ 10,876
Jun 17, 6 PM $ 0.0145
-1.32%
$ 1.53 million $ 10,883
Jun 17, 5 PM $ 0.0147
+0.23%
$ 1.55 million $ 10,959
Jun 17, 4 PM $ 0.0147
-0.08%
$ 1.54 million $ 10,935
Jun 17, 3 PM $ 0.0147
+0.60%
$ 1.54 million $ 10,940
Jun 17, 2 PM $ 0.0146
-0.24%
$ 1.53 million $ 10,947