MyLovelyCoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.137
+14.16%
$ 47.82 million $ 79,582
Jul 1, 2024 $ 0.12
+1.18%
$ 41.86 million $ 54,620
Jun 30, 2024 $ 0.119
+1.45%
$ 41.51 million $ 56,317
Jun 29, 2024 $ 0.117
-0.17%
$ 40.91 million $ 54,112
Jun 28, 2024 $ 0.117
-0.01%
$ 40.91 million $ 50,738
Jun 27, 2024 $ 0.117
+1.99%
$ 40.91 million $ 1,370
Jun 26, 2024 $ 0.115
+1.43%
$ 40.12 million $ 54,430
Download